Efek Terdaftar
Inti Bangun Sejahtera Tbk. PT
- Security name
- Inti Bangun Sejahtera Tbk
- Issuer
- Inti Bangun Sejahtera Tbk. PT
- ISIN Code
- ID1000124506
- Short Code
- IBST
- Type
-
Saham Biasa
- Listing Date
- 31 Agustus 2012
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,350,904,927.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 1,350,904,927 (Total)
- As of 28 Apr 2025
- 0.02% Scripless
=
318,832.000
- Local Percentage
-
0.02%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024060505 Jun 2024 |
0 |
4,400 |
4,400 |
4,400 |
31 |
13,640,000 |
3 |
| 2024061010 Jun 2024 |
0 |
5,825 |
5,750 |
5,750 |
19 |
10,950,000 |
14 |
| 2024061212 Jun 2024 |
0 |
6,900 |
6,800 |
6,800 |
10 |
6,867,500 |
10 |
| 2024061313 Jun 2024 |
0 |
6,775 |
6,775 |
6,775 |
4 |
2,710,000 |
3 |
| 2024062020 Jun 2024 |
0 |
5,525 |
5,525 |
5,525 |
11 |
6,077,500 |
4 |
| 2024062828 Jun 2024 |
0 |
5,525 |
5,525 |
5,525 |
5 |
2,762,500 |
4 |
| 2024070404 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
5,400 |
5,400 |
5,400 |
5,400 |
1 |
540,000 |
1 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
5,400 |
5,400 |
5,300 |
5,300 |
2 |
1,070,000 |
2 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
10 |
5,500,000 |
5 |
| 2024100101 Oct 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
1 |
550,000 |
1 |
| 2024100202 Oct 2024 |
5,450 |
5,450 |
5,450 |
5,450 |
2 |
1,090,000 |
2 |
| 2024100303 Oct 2024 |
5,300 |
5,300 |
5,300 |
5,300 |
3 |
1,590,000 |
3 |
| 2024100404 Oct 2024 |
5,300 |
5,300 |
5,300 |
5,300 |
2 |
1,060,000 |
2 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
5,825 |
5,825 |
5,000 |
5,000 |
4 |
2,082,500 |
3 |
| 2024101414 Oct 2024 |
5,000 |
5,000 |
5,000 |
5,000 |
4 |
2,000,000 |
4 |
| 2024101515 Oct 2024 |
5,000 |
5,000 |
5,000 |
5,000 |
5 |
2,500,000 |
4 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
5,000 |
5,000 |
5,000 |
5,000 |
2 |
1,000,000 |
2 |
| 2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
5,000 |
5,000 |
5,000 |
5,000 |
2 |
1,000,000 |
1 |
| 2024102424 Oct 2024 |
5,000 |
5,000 |
5,000 |
5,000 |
1 |
500,000 |
1 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
5,000 |
5,000 |
5,000 |
5,000 |
2 |
1,000,000 |
1 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
5,100 |
5,100 |
5,100 |
5,100 |
1 |
510,000 |
1 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
5,125 |
5,125 |
5,125 |
5,125 |
1 |
512,500 |
1 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
5,125 |
5,125 |
5,125 |
5,125 |
1 |
512,500 |
1 |
| 2024111313 Nov 2024 |
5,125 |
5,125 |
5,125 |
5,125 |
6 |
3,075,000 |
4 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
5,050 |
5,050 |
5,050 |
5,050 |
1 |
505,000 |
1 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
1 |
550,000 |
1 |
| 2024112828 Nov 2024 |
5,525 |
5,525 |
5,400 |
5,400 |
6 |
3,252,500 |
2 |
| 2024112929 Nov 2024 |
5,200 |
5,200 |
5,200 |
5,200 |
3 |
1,560,000 |
1 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
5,175 |
5,175 |
5,175 |
5,175 |
8 |
4,140,000 |
2 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
5,125 |
5,125 |
5,125 |
5,125 |
4 |
2,050,000 |
1 |
| 2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121010 Dec 2024 |
5,075 |
5,075 |
5,075 |
5,075 |
5 |
2,537,500 |
1 |
| 2024121111 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121212 Dec 2024 |
5,050 |
5,050 |
5,050 |
5,050 |
5 |
2,525,000 |
3 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
5,025 |
5,025 |
5,025 |
5,025 |
1 |
502,500 |
1 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
5,500 |
5,500 |
5,500 |
5,500 |
1 |
550,000 |
1 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
5,625 |
5,625 |
5,625 |
5,625 |
10 |
5,625,000 |
4 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
6,000 |
6,000 |
5,625 |
5,625 |
3 |
1,725,000 |
3 |
| 2025012121 Jan 2025 |
5,100 |
5,625 |
5,100 |
5,625 |
2 |
1,072,500 |
2 |
| 2025012222 Jan 2025 |
5,075 |
5,500 |
5,075 |
5,500 |
4 |
2,157,500 |
3 |
| 2025012323 Jan 2025 |
4,980 |
4,980 |
4,980 |
4,980 |
3 |
1,494,000 |
2 |
| 2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013131 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020303 Feb 2025 |
5,350 |
5,350 |
5,350 |
5,350 |
10 |
5,350,000 |
1 |
| 2025020404 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
5,375 |
5,375 |
5,375 |
5,375 |
19 |
10,212,500 |
4 |
| 2025020707 Feb 2025 |
4,850 |
5,300 |
4,850 |
5,300 |
4 |
1,985,000 |
2 |
| 2025021010 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021111 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021212 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
5,300 |
5,300 |
5,300 |
5,300 |
1 |
530,000 |
1 |
| 2025022727 Feb 2025 |
5,300 |
5,300 |
5,300 |
5,300 |
1 |
530,000 |
1 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
5,300 |
5,300 |
5,300 |
5,300 |
4 |
2,120,000 |
4 |
| 2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030505 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030606 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031111 Mar 2025 |
5,050 |
5,050 |
5,050 |
5,050 |
1 |
505,000 |
1 |
| 2025031212 Mar 2025 |
5,050 |
5,050 |
5,050 |
5,050 |
3 |
1,515,000 |
3 |
| 2025031313 Mar 2025 |
4,900 |
4,920 |
4,900 |
4,920 |
13 |
6,380,000 |
5 |
| 2025031414 Mar 2025 |
4,920 |
4,930 |
4,920 |
4,930 |
3 |
1,477,000 |
3 |
| 2025031717 Mar 2025 |
4,930 |
4,940 |
4,930 |
4,940 |
2 |
987,000 |
2 |
| 2025031818 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031919 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032020 Mar 2025 |
4,940 |
4,940 |
4,940 |
4,940 |
1 |
494,000 |
1 |
| 2025032121 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032626 Mar 2025 |
4,940 |
4,940 |
4,940 |
4,940 |
1 |
494,000 |
1 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041111 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041414 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041515 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041616 Apr 2025 |
4,940 |
4,940 |
4,940 |
4,940 |
1 |
494,000 |
1 |
| 2025041717 Apr 2025 |
4,940 |
4,940 |
4,930 |
4,930 |
3 |
1,480,000 |
3 |
| 2025042121 Apr 2025 |
5,400 |
5,400 |
5,400 |
5,400 |
1 |
540,000 |
1 |
| 2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042323 Apr 2025 |
5,375 |
5,375 |
5,375 |
5,375 |
1 |
537,500 |
1 |
| 2025042424 Apr 2025 |
5,900 |
5,900 |
5,900 |
5,900 |
1 |
590,000 |
1 |
| 2025042525 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042828 Apr 2025 |
5,675 |
5,675 |
5,575 |
5,575 |
6 |
3,367,500 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032424 Mar 2025 |
2025042323 Apr 2025 |
Active |
| Voluntary Conversion |
|
- |
|
2024100404 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024072323 Jul 2024 |
2024081515 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
| Proxy Voting |
|
- |
2023050303 May 2023 |
2023052626 May 2023 |
Active |
| Cash Dividend |
(1 IBST :
618 IDR)
|
2022080404 Aug 2022 |
2022080808 Aug 2022 |
2022082525 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021060404 Jun 2021 |
2021062929 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2021030505 Mar 2021 |
2021033030 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021021111 Feb 2021 |
2021030909 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020070303 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2020061010 Jun 2020 |
2020070303 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019091919 Sep 2019 |
2019101414 Oct 2019 |
Active |
| Proxy Voting |
|
- |
2019043030 Apr 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016052525 May 2016 |
2016061717 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052727 May 2016 |
Cancelled |
| Proxy Voting |
|
- |
2015042929 Apr 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2014050707 May 2014 |
2014052323 May 2014 |
Active |
| Right Distribution |
(11 IBST :
2 IBST-R )
|
2014042828 Apr 2014 |
2014050202 May 2014 |
2014050505 May 2014 |
Active |
| Proxy Voting |
|
- |
2014040303 Apr 2014 |
2014042121 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2013051515 May 2013 |
2013053131 May 2013 |
Active |
