Efek Terdaftar
Harum Energy Tbk, PT
- Security name
- Harum Energy Tbk
- Issuer
- Harum Energy Tbk, PT
- ISIN Code
- ID1000116601
- Short Code
- HRUM
- Type
-
Saham Biasa
- Listing Date
- October 06, 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 13,518,100,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 13,518,100,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
1,365 |
1,395 |
1,345 |
1,375 |
47,161 |
6,453,137,500 |
1,588 |
| 2024050606 May 2024 |
1,390 |
1,415 |
1,370 |
1,385 |
92,760 |
12,970,435,500 |
2,021 |
| 2024050707 May 2024 |
1,390 |
1,405 |
1,380 |
1,400 |
97,751 |
13,638,125,000 |
1,953 |
| 2024050808 May 2024 |
1,405 |
1,410 |
1,345 |
1,345 |
89,339 |
12,193,277,500 |
2,356 |
| 2024051313 May 2024 |
1,355 |
1,360 |
1,320 |
1,345 |
48,092 |
6,453,446,000 |
2,426 |
| 2024051414 May 2024 |
1,345 |
1,360 |
1,330 |
1,345 |
70,871 |
9,506,098,500 |
1,907 |
| 2024051515 May 2024 |
1,345 |
1,345 |
1,295 |
1,305 |
164,099 |
21,442,578,000 |
4,033 |
| 2024051616 May 2024 |
1,315 |
1,320 |
1,285 |
1,300 |
100,192 |
13,019,485,000 |
3,153 |
| 2024051717 May 2024 |
1,310 |
1,400 |
1,310 |
1,395 |
312,354 |
42,616,623,500 |
5,519 |
| 2024052020 May 2024 |
1,415 |
1,445 |
1,395 |
1,410 |
328,571 |
46,668,748,500 |
6,328 |
| 2024052121 May 2024 |
1,410 |
1,415 |
1,355 |
1,365 |
142,960 |
19,643,435,500 |
3,788 |
| 2024052222 May 2024 |
1,365 |
1,365 |
1,325 |
1,330 |
89,553 |
11,980,778,500 |
2,358 |
| 2024052727 May 2024 |
1,340 |
1,345 |
1,305 |
1,320 |
96,536 |
12,726,642,500 |
2,528 |
| 2024052828 May 2024 |
1,320 |
1,390 |
1,320 |
1,385 |
160,275 |
22,006,980,500 |
3,015 |
| 2024052929 May 2024 |
1,390 |
1,410 |
1,370 |
1,385 |
93,329 |
12,939,425,000 |
2,549 |
| 2024053030 May 2024 |
1,400 |
1,400 |
1,335 |
1,365 |
92,812 |
12,638,161,000 |
2,090 |
| 2024053131 May 2024 |
1,365 |
1,410 |
1,340 |
1,400 |
153,611 |
21,329,608,500 |
3,013 |
| 2024060303 Jun 2024 |
1,370 |
1,370 |
1,315 |
1,350 |
204,172 |
27,405,781,000 |
4,095 |
| 2024060404 Jun 2024 |
1,360 |
1,375 |
1,345 |
1,345 |
98,188 |
13,292,969,500 |
1,751 |
| 2024060505 Jun 2024 |
1,345 |
1,345 |
1,225 |
1,245 |
289,829 |
37,104,746,500 |
5,923 |
| 2024060606 Jun 2024 |
1,245 |
1,265 |
1,180 |
1,190 |
282,207 |
34,159,450,500 |
8,940 |
| 2024060707 Jun 2024 |
1,195 |
1,215 |
1,100 |
1,115 |
323,754 |
37,198,635,500 |
6,818 |
| 2024061010 Jun 2024 |
1,115 |
1,160 |
1,115 |
1,150 |
171,490 |
19,560,358,500 |
5,467 |
| 2024061111 Jun 2024 |
1,155 |
1,180 |
1,140 |
1,150 |
129,046 |
14,926,614,000 |
2,595 |
| 2024061212 Jun 2024 |
1,150 |
1,160 |
1,110 |
1,110 |
82,884 |
9,296,745,000 |
2,456 |
| 2024061313 Jun 2024 |
1,115 |
1,135 |
1,110 |
1,115 |
31,390 |
3,523,637,000 |
1,484 |
| 2024061414 Jun 2024 |
1,115 |
1,140 |
1,090 |
1,105 |
119,816 |
13,290,097,500 |
1,938 |
| 2024061919 Jun 2024 |
1,110 |
1,125 |
1,050 |
1,055 |
100,812 |
10,855,982,000 |
3,173 |
| 2024062020 Jun 2024 |
1,055 |
1,150 |
1,050 |
1,140 |
83,490 |
9,316,286,500 |
3,069 |
| 2024062121 Jun 2024 |
1,150 |
1,160 |
1,125 |
1,130 |
91,279 |
10,411,567,500 |
1,996 |
| 2024062424 Jun 2024 |
1,135 |
1,160 |
1,100 |
1,120 |
71,508 |
8,040,756,500 |
2,211 |
| 2024062525 Jun 2024 |
1,130 |
1,140 |
1,115 |
1,125 |
23,755 |
2,672,688,500 |
1,004 |
| 2024062626 Jun 2024 |
1,125 |
1,155 |
1,115 |
1,145 |
59,450 |
6,755,951,500 |
1,467 |
| 2024062727 Jun 2024 |
1,140 |
1,145 |
1,120 |
1,130 |
97,000 |
10,946,218,000 |
2,612 |
| 2024062828 Jun 2024 |
1,140 |
1,155 |
1,125 |
1,140 |
121,206 |
13,835,747,000 |
1,824 |
| 2024070101 Jul 2024 |
1,145 |
1,210 |
1,135 |
1,205 |
218,544 |
25,651,858,500 |
4,115 |
| 2024070202 Jul 2024 |
1,210 |
1,235 |
1,200 |
1,210 |
213,148 |
25,936,105,000 |
5,648 |
| 2024070303 Jul 2024 |
1,210 |
1,220 |
1,180 |
1,195 |
104,012 |
12,476,591,000 |
2,940 |
| 2024070404 Jul 2024 |
1,210 |
1,220 |
1,195 |
1,210 |
104,832 |
12,642,906,000 |
2,561 |
| 2024070505 Jul 2024 |
1,210 |
1,215 |
1,190 |
1,195 |
68,503 |
8,215,833,000 |
1,768 |
| 2024070808 Jul 2024 |
1,195 |
1,210 |
1,190 |
1,200 |
84,485 |
10,132,025,000 |
1,972 |
| 2024070909 Jul 2024 |
1,210 |
1,225 |
1,190 |
1,225 |
88,703 |
10,730,909,000 |
2,098 |
| 2024071010 Jul 2024 |
1,230 |
1,250 |
1,215 |
1,220 |
196,269 |
24,158,679,000 |
4,108 |
| 2024071111 Jul 2024 |
1,220 |
1,250 |
1,220 |
1,225 |
146,453 |
18,075,200,000 |
2,192 |
| 2024071212 Jul 2024 |
1,230 |
1,275 |
1,215 |
1,260 |
317,566 |
39,823,922,000 |
4,237 |
| 2024071515 Jul 2024 |
1,260 |
1,280 |
1,215 |
1,220 |
117,425 |
14,547,927,000 |
3,685 |
| 2024071616 Jul 2024 |
1,225 |
1,240 |
1,225 |
1,230 |
68,804 |
8,463,208,500 |
1,410 |
| 2024071717 Jul 2024 |
1,235 |
1,245 |
1,225 |
1,230 |
112,978 |
13,913,717,000 |
1,221 |
| 2024071818 Jul 2024 |
1,230 |
1,260 |
1,230 |
1,235 |
90,659 |
11,266,578,500 |
1,695 |
| 2024071919 Jul 2024 |
1,240 |
1,265 |
1,235 |
1,240 |
95,910 |
11,992,433,000 |
2,249 |
| 2024072222 Jul 2024 |
1,240 |
1,250 |
1,220 |
1,245 |
153,999 |
19,043,967,000 |
1,929 |
| 2024072323 Jul 2024 |
1,250 |
1,255 |
1,220 |
1,230 |
118,435 |
14,594,539,500 |
1,706 |
| 2024072424 Jul 2024 |
1,230 |
1,240 |
1,225 |
1,230 |
78,093 |
9,615,458,500 |
894 |
| 2024072525 Jul 2024 |
1,240 |
1,240 |
1,175 |
1,190 |
126,029 |
15,189,500,500 |
2,639 |
| 2024072626 Jul 2024 |
1,190 |
1,210 |
1,185 |
1,195 |
56,067 |
6,704,070,500 |
1,398 |
| 2024072929 Jul 2024 |
1,190 |
1,210 |
1,185 |
1,190 |
52,947 |
6,326,077,000 |
1,556 |
| 2024073030 Jul 2024 |
1,195 |
1,200 |
1,175 |
1,180 |
40,658 |
4,821,551,500 |
1,348 |
| 2024073131 Jul 2024 |
1,180 |
1,215 |
1,180 |
1,190 |
69,866 |
8,362,814,500 |
1,596 |
| 2024080101 Aug 2024 |
1,210 |
1,220 |
1,195 |
1,210 |
159,150 |
19,172,858,000 |
2,131 |
| 2024080202 Aug 2024 |
1,205 |
1,220 |
1,185 |
1,185 |
114,125 |
13,626,350,500 |
2,337 |
| 2024080505 Aug 2024 |
1,180 |
1,180 |
1,115 |
1,120 |
245,694 |
27,960,674,000 |
4,106 |
| 2024080606 Aug 2024 |
1,120 |
1,180 |
1,105 |
1,175 |
95,955 |
10,982,150,000 |
2,376 |
| 2024080707 Aug 2024 |
1,175 |
1,190 |
1,160 |
1,160 |
120,943 |
14,191,685,000 |
2,063 |
| 2024080808 Aug 2024 |
1,160 |
1,165 |
1,150 |
1,160 |
20,198 |
2,339,669,500 |
708 |
| 2024080909 Aug 2024 |
1,160 |
1,185 |
1,160 |
1,160 |
58,029 |
6,776,710,500 |
1,339 |
| 2024081212 Aug 2024 |
1,180 |
1,350 |
1,180 |
1,320 |
1,165,864 |
150,295,609,000 |
15,446 |
| 2024081313 Aug 2024 |
1,330 |
1,380 |
1,310 |
1,320 |
545,061 |
72,810,709,000 |
9,534 |
| 2024081414 Aug 2024 |
1,320 |
1,350 |
1,300 |
1,345 |
300,014 |
40,116,119,000 |
3,750 |
| 2024081515 Aug 2024 |
1,345 |
1,385 |
1,325 |
1,380 |
552,482 |
75,309,072,000 |
6,385 |
| 2024081616 Aug 2024 |
1,390 |
1,395 |
1,335 |
1,335 |
253,261 |
34,441,093,000 |
7,033 |
| 2024081919 Aug 2024 |
1,340 |
1,350 |
1,305 |
1,315 |
116,527 |
15,428,261,500 |
3,500 |
| 2024082020 Aug 2024 |
1,320 |
1,345 |
1,320 |
1,345 |
157,375 |
21,066,981,500 |
4,400 |
| 2024082121 Aug 2024 |
1,350 |
1,355 |
1,325 |
1,345 |
112,202 |
15,051,608,000 |
2,098 |
| 2024082222 Aug 2024 |
1,320 |
1,340 |
1,280 |
1,295 |
253,828 |
33,261,534,500 |
8,937 |
| 2024082626 Aug 2024 |
1,335 |
1,360 |
1,330 |
1,350 |
195,428 |
26,377,632,000 |
3,098 |
| 2024082727 Aug 2024 |
1,365 |
1,430 |
1,355 |
1,430 |
720,707 |
100,738,253,000 |
8,614 |
| 2024082828 Aug 2024 |
1,440 |
1,440 |
1,405 |
1,415 |
229,475 |
32,564,254,500 |
3,564 |
| 2024082929 Aug 2024 |
1,415 |
1,415 |
1,360 |
1,375 |
233,420 |
32,314,171,000 |
3,655 |
| 2024092626 Sep 2024 |
1,410 |
1,425 |
1,400 |
1,415 |
150,540 |
21,227,171,000 |
4,488 |
| 2024093030 Sep 2024 |
1,395 |
1,410 |
1,370 |
1,380 |
130,858 |
18,137,990,500 |
2,923 |
| 2024100101 Oct 2024 |
1,390 |
1,430 |
1,385 |
1,410 |
388,940 |
54,888,028,500 |
5,584 |
| 2024100202 Oct 2024 |
1,420 |
1,455 |
1,395 |
1,420 |
472,078 |
67,440,584,500 |
7,744 |
| 2024100303 Oct 2024 |
1,440 |
1,480 |
1,430 |
1,430 |
557,255 |
80,983,998,000 |
8,400 |
| 2024100404 Oct 2024 |
1,430 |
1,430 |
1,385 |
1,405 |
298,259 |
41,788,232,000 |
4,718 |
| 2024100707 Oct 2024 |
1,420 |
1,430 |
1,385 |
1,415 |
261,836 |
36,826,559,500 |
4,252 |
| 2024100808 Oct 2024 |
1,420 |
1,420 |
1,350 |
1,380 |
342,119 |
47,064,528,000 |
7,616 |
| 2024100909 Oct 2024 |
1,380 |
1,380 |
1,340 |
1,340 |
213,851 |
28,859,485,500 |
4,232 |
| 2024101010 Oct 2024 |
1,340 |
1,355 |
1,330 |
1,340 |
103,066 |
13,832,520,000 |
3,000 |
| 2024101111 Oct 2024 |
1,350 |
1,360 |
1,340 |
1,340 |
80,642 |
10,856,664,000 |
1,855 |
| 2024101414 Oct 2024 |
1,350 |
1,355 |
1,335 |
1,335 |
108,161 |
14,537,118,000 |
2,414 |
| 2024101515 Oct 2024 |
1,340 |
1,375 |
1,340 |
1,365 |
209,413 |
28,480,690,000 |
3,755 |
| 2024101616 Oct 2024 |
1,370 |
1,375 |
1,340 |
1,340 |
216,837 |
29,202,899,500 |
3,412 |
| 2024101717 Oct 2024 |
1,340 |
1,355 |
1,335 |
1,345 |
115,405 |
15,495,239,500 |
2,769 |
| 2024101818 Oct 2024 |
1,345 |
1,350 |
1,320 |
1,325 |
126,096 |
16,777,047,500 |
3,565 |
| 2024102121 Oct 2024 |
1,330 |
1,350 |
1,315 |
1,320 |
168,520 |
22,405,774,500 |
3,561 |
| 2024102222 Oct 2024 |
1,325 |
1,355 |
1,305 |
1,345 |
164,523 |
21,936,045,000 |
3,394 |
| 2024102323 Oct 2024 |
1,350 |
1,355 |
1,325 |
1,325 |
83,148 |
11,117,881,000 |
2,406 |
| 2024102424 Oct 2024 |
1,325 |
1,330 |
1,310 |
1,315 |
55,844 |
7,355,715,000 |
1,621 |
| 2024102525 Oct 2024 |
1,320 |
1,325 |
1,305 |
1,310 |
65,685 |
8,621,227,000 |
1,938 |
| 2024102828 Oct 2024 |
1,300 |
1,300 |
1,240 |
1,240 |
219,441 |
27,794,465,000 |
5,276 |
| 2024102929 Oct 2024 |
1,240 |
1,240 |
1,180 |
1,185 |
267,977 |
32,219,295,000 |
6,655 |
| 2024103030 Oct 2024 |
1,185 |
1,215 |
1,185 |
1,200 |
83,873 |
10,098,445,500 |
2,476 |
| 2024103131 Oct 2024 |
1,200 |
1,225 |
1,195 |
1,210 |
138,089 |
16,697,763,500 |
3,380 |
| 2024110101 Nov 2024 |
1,210 |
1,220 |
1,185 |
1,200 |
124,661 |
14,891,370,000 |
2,567 |
| 2024110404 Nov 2024 |
1,200 |
1,200 |
1,170 |
1,185 |
62,673 |
7,408,630,000 |
1,926 |
| 2024110505 Nov 2024 |
1,185 |
1,225 |
1,185 |
1,210 |
42,393 |
5,103,093,500 |
1,421 |
| 2024110606 Nov 2024 |
1,210 |
1,220 |
1,180 |
1,185 |
41,157 |
4,915,622,000 |
1,477 |
| 2024110707 Nov 2024 |
1,185 |
1,185 |
1,125 |
1,135 |
148,083 |
16,968,763,000 |
4,926 |
| 2024110808 Nov 2024 |
1,135 |
1,155 |
1,135 |
1,145 |
37,287 |
4,272,834,500 |
1,342 |
| 2024111111 Nov 2024 |
1,150 |
1,160 |
1,145 |
1,160 |
96,954 |
11,174,035,000 |
1,186 |
| 2024111212 Nov 2024 |
1,150 |
1,210 |
1,150 |
1,190 |
130,346 |
15,453,478,500 |
1,840 |
| 2024111313 Nov 2024 |
1,200 |
1,205 |
1,170 |
1,185 |
47,678 |
5,670,582,000 |
1,871 |
| 2024111414 Nov 2024 |
1,185 |
1,185 |
1,165 |
1,175 |
31,717 |
3,711,167,000 |
1,019 |
| 2024111515 Nov 2024 |
1,215 |
1,215 |
1,135 |
1,145 |
52,935 |
6,068,841,000 |
1,260 |
| 2024111818 Nov 2024 |
1,145 |
1,150 |
1,120 |
1,120 |
93,486 |
10,537,277,000 |
1,483 |
| 2024111919 Nov 2024 |
1,120 |
1,160 |
1,120 |
1,155 |
32,456 |
3,713,411,500 |
1,074 |
| 2024112020 Nov 2024 |
1,155 |
1,185 |
1,140 |
1,180 |
54,408 |
6,344,457,000 |
1,417 |
| 2024112121 Nov 2024 |
1,180 |
1,180 |
1,150 |
1,155 |
40,434 |
4,715,770,000 |
1,208 |
| 2024112222 Nov 2024 |
1,155 |
1,160 |
1,115 |
1,130 |
87,523 |
9,859,506,000 |
1,885 |
| 2024112525 Nov 2024 |
1,140 |
1,145 |
1,120 |
1,125 |
51,274 |
5,791,180,500 |
1,401 |
| 2024112626 Nov 2024 |
1,125 |
1,135 |
1,120 |
1,125 |
39,719 |
4,466,107,500 |
1,233 |
| 2024112828 Nov 2024 |
1,125 |
1,135 |
1,110 |
1,110 |
88,744 |
9,916,914,000 |
1,420 |
| 2024112929 Nov 2024 |
1,115 |
1,135 |
1,070 |
1,090 |
135,124 |
14,582,817,000 |
2,649 |
| 2024120202 Dec 2024 |
1,090 |
1,100 |
1,080 |
1,080 |
31,683 |
3,437,133,500 |
1,054 |
| 2024120303 Dec 2024 |
1,080 |
1,095 |
1,070 |
1,080 |
42,702 |
4,606,981,500 |
1,212 |
| 2024120404 Dec 2024 |
1,085 |
1,130 |
1,080 |
1,125 |
46,931 |
5,235,078,500 |
1,548 |
| 2024120505 Dec 2024 |
1,140 |
1,140 |
1,100 |
1,105 |
27,817 |
3,078,255,000 |
1,060 |
| 2024120606 Dec 2024 |
1,105 |
1,110 |
1,090 |
1,105 |
20,720 |
2,280,425,500 |
991 |
| 2024120909 Dec 2024 |
1,105 |
1,125 |
1,105 |
1,115 |
30,532 |
3,404,923,000 |
968 |
| 2024121010 Dec 2024 |
1,115 |
1,165 |
1,110 |
1,150 |
120,160 |
13,710,398,000 |
2,698 |
| 2024121111 Dec 2024 |
1,155 |
1,160 |
1,135 |
1,145 |
53,795 |
6,164,244,500 |
1,473 |
| 2024121212 Dec 2024 |
1,145 |
1,145 |
1,115 |
1,135 |
60,222 |
6,808,348,500 |
1,333 |
| 2024121313 Dec 2024 |
1,135 |
1,140 |
1,110 |
1,130 |
169,534 |
19,054,558,500 |
1,177 |
| 2024121616 Dec 2024 |
1,130 |
1,130 |
1,080 |
1,100 |
227,341 |
24,985,111,500 |
1,600 |
| 2024121717 Dec 2024 |
1,100 |
1,120 |
1,060 |
1,065 |
51,579 |
5,521,484,000 |
2,294 |
| 2024121818 Dec 2024 |
1,065 |
1,085 |
1,050 |
1,085 |
256,244 |
27,714,987,000 |
1,319 |
| 2024121919 Dec 2024 |
1,080 |
1,080 |
1,020 |
1,020 |
61,028 |
6,296,624,500 |
2,242 |
| 2024122020 Dec 2024 |
1,020 |
1,040 |
1,015 |
1,025 |
16,891 |
1,735,963,500 |
860 |
| 2024122323 Dec 2024 |
1,040 |
1,040 |
1,025 |
1,030 |
17,096 |
1,758,581,000 |
867 |
| 2024122424 Dec 2024 |
1,030 |
1,035 |
1,020 |
1,030 |
19,357 |
1,986,999,000 |
866 |
| 2024122727 Dec 2024 |
1,030 |
1,045 |
1,015 |
1,025 |
38,303 |
3,948,835,000 |
887 |
| 2024123030 Dec 2024 |
1,030 |
1,040 |
1,020 |
1,035 |
52,108 |
5,384,183,500 |
758 |
| 2025010202 Jan 2025 |
1,040 |
1,060 |
1,030 |
1,060 |
24,143 |
2,527,682,000 |
871 |
| 2025010303 Jan 2025 |
1,050 |
1,065 |
1,025 |
1,040 |
47,340 |
4,920,291,000 |
1,591 |
| 2025010606 Jan 2025 |
1,035 |
1,040 |
1,010 |
1,035 |
38,472 |
3,935,983,500 |
1,400 |
| 2025010707 Jan 2025 |
1,035 |
1,035 |
990 |
995 |
131,729 |
13,206,015,500 |
3,125 |
| 2025010808 Jan 2025 |
995 |
1,005 |
960 |
965 |
125,562 |
12,269,238,500 |
2,862 |
| 2025010909 Jan 2025 |
965 |
970 |
940 |
950 |
100,138 |
9,501,489,000 |
2,681 |
| 2025011010 Jan 2025 |
950 |
960 |
930 |
950 |
154,826 |
14,716,680,500 |
2,447 |
| 2025011313 Jan 2025 |
955 |
1,000 |
945 |
975 |
152,970 |
14,902,159,500 |
2,703 |
| 2025011414 Jan 2025 |
980 |
1,025 |
965 |
1,010 |
186,343 |
18,698,490,500 |
3,130 |
| 2025011515 Jan 2025 |
1,010 |
1,035 |
990 |
995 |
116,998 |
11,824,691,500 |
2,398 |
| 2025011616 Jan 2025 |
1,000 |
1,035 |
995 |
1,000 |
83,898 |
8,458,681,500 |
2,037 |
| 2025011717 Jan 2025 |
1,005 |
1,010 |
990 |
1,000 |
70,237 |
6,989,701,000 |
1,159 |
| 2025012020 Jan 2025 |
1,000 |
1,015 |
995 |
1,000 |
55,287 |
5,539,906,000 |
998 |
| 2025012121 Jan 2025 |
1,005 |
1,005 |
980 |
980 |
137,521 |
13,534,866,500 |
2,184 |
| 2025012222 Jan 2025 |
980 |
1,000 |
965 |
970 |
129,905 |
12,762,548,500 |
2,271 |
| 2025012323 Jan 2025 |
970 |
985 |
945 |
950 |
267,908 |
25,778,700,500 |
3,855 |
| 2025012424 Jan 2025 |
955 |
955 |
940 |
945 |
29,361 |
2,774,211,500 |
995 |
| 2025013030 Jan 2025 |
915 |
915 |
875 |
900 |
133,765 |
11,901,581,000 |
3,277 |
| 2025013131 Jan 2025 |
900 |
910 |
890 |
895 |
51,148 |
4,596,489,500 |
1,596 |
| 2025020303 Feb 2025 |
895 |
895 |
850 |
880 |
113,466 |
9,816,039,000 |
2,578 |
| 2025020404 Feb 2025 |
890 |
890 |
865 |
870 |
54,586 |
4,796,642,500 |
1,490 |
| 2025020505 Feb 2025 |
870 |
910 |
870 |
895 |
91,994 |
8,218,443,000 |
1,984 |
| 2025020606 Feb 2025 |
900 |
900 |
860 |
860 |
58,774 |
5,118,702,000 |
1,984 |
| 2025020707 Feb 2025 |
860 |
860 |
835 |
860 |
60,651 |
5,154,419,000 |
1,363 |
| 2025021010 Feb 2025 |
860 |
865 |
830 |
845 |
78,124 |
6,562,999,000 |
1,466 |
| 2025021111 Feb 2025 |
845 |
845 |
820 |
820 |
73,555 |
6,079,631,500 |
1,207 |
| 2025021212 Feb 2025 |
820 |
855 |
810 |
845 |
58,786 |
4,937,259,500 |
1,160 |
| 2025021313 Feb 2025 |
845 |
850 |
820 |
850 |
28,302 |
2,367,723,000 |
817 |
| 2025021414 Feb 2025 |
850 |
860 |
835 |
850 |
32,067 |
2,717,179,000 |
960 |
| 2025021717 Feb 2025 |
850 |
880 |
840 |
860 |
62,760 |
5,404,961,000 |
1,921 |
| 2025021818 Feb 2025 |
865 |
880 |
835 |
840 |
195,241 |
16,615,389,500 |
2,800 |
| 2025021919 Feb 2025 |
840 |
845 |
820 |
830 |
106,893 |
8,873,841,000 |
1,971 |
| 2025022020 Feb 2025 |
830 |
845 |
815 |
840 |
149,841 |
12,486,243,500 |
1,691 |
| 2025022121 Feb 2025 |
850 |
850 |
815 |
825 |
103,621 |
8,577,219,500 |
2,000 |
| 2025022424 Feb 2025 |
825 |
830 |
805 |
825 |
47,832 |
3,914,110,000 |
1,249 |
| 2025022525 Feb 2025 |
830 |
830 |
780 |
785 |
223,628 |
17,806,421,000 |
2,589 |
| 2025022626 Feb 2025 |
775 |
785 |
750 |
755 |
217,100 |
16,538,231,000 |
2,559 |
| 2025022727 Feb 2025 |
770 |
775 |
725 |
770 |
135,571 |
10,263,308,500 |
2,599 |
| 2025030303 Mar 2025 |
700 |
725 |
695 |
705 |
213,242 |
15,176,538,000 |
2,243 |
| 2025030404 Mar 2025 |
715 |
760 |
690 |
710 |
193,284 |
13,855,629,000 |
3,325 |
| 2025030505 Mar 2025 |
705 |
730 |
705 |
715 |
157,390 |
11,288,317,500 |
1,955 |
| 2025030606 Mar 2025 |
720 |
780 |
715 |
745 |
282,685 |
21,039,996,500 |
2,784 |
| 2025030707 Mar 2025 |
755 |
810 |
745 |
770 |
509,389 |
39,941,756,000 |
5,580 |
| 2025031010 Mar 2025 |
780 |
790 |
760 |
770 |
158,427 |
12,200,442,000 |
1,854 |
| 2025031111 Mar 2025 |
755 |
760 |
735 |
760 |
112,138 |
8,358,198,500 |
1,808 |
| 2025031212 Mar 2025 |
760 |
765 |
720 |
745 |
119,968 |
8,842,249,000 |
1,523 |
| 2025031313 Mar 2025 |
745 |
750 |
735 |
745 |
57,261 |
4,243,759,500 |
1,013 |
| 2025031414 Mar 2025 |
745 |
745 |
720 |
730 |
70,892 |
5,188,777,500 |
1,129 |
| 2025031717 Mar 2025 |
740 |
775 |
730 |
750 |
96,529 |
7,240,365,500 |
1,407 |
| 2025031818 Mar 2025 |
755 |
755 |
640 |
715 |
264,339 |
18,576,196,000 |
3,577 |
| 2025031919 Mar 2025 |
695 |
720 |
695 |
710 |
69,318 |
4,902,081,000 |
1,014 |
| 2025032020 Mar 2025 |
710 |
725 |
700 |
705 |
39,472 |
2,804,984,500 |
1,259 |
| 2025032121 Mar 2025 |
710 |
710 |
680 |
700 |
61,347 |
4,264,047,000 |
1,373 |
| 2025032424 Mar 2025 |
700 |
700 |
650 |
700 |
182,089 |
12,244,736,000 |
2,272 |
| 2025032525 Mar 2025 |
700 |
700 |
655 |
685 |
158,599 |
10,704,636,000 |
2,201 |
| 2025032626 Mar 2025 |
685 |
715 |
670 |
715 |
99,278 |
6,961,883,000 |
1,376 |
| 2025032727 Mar 2025 |
715 |
715 |
690 |
695 |
122,315 |
8,536,390,000 |
1,203 |
| 2025040808 Apr 2025 |
610 |
630 |
595 |
615 |
237,954 |
14,448,000,500 |
2,855 |
| 2025040909 Apr 2025 |
615 |
620 |
585 |
605 |
147,873 |
8,863,154,500 |
2,214 |
| 2025041010 Apr 2025 |
625 |
670 |
620 |
650 |
154,036 |
10,001,154,000 |
2,951 |
| 2025041111 Apr 2025 |
655 |
675 |
630 |
660 |
110,409 |
7,289,970,500 |
1,590 |
| 2025041414 Apr 2025 |
660 |
690 |
655 |
685 |
111,783 |
7,604,948,500 |
1,614 |
| 2025041515 Apr 2025 |
690 |
715 |
685 |
695 |
189,293 |
13,277,499,000 |
2,013 |
| 2025041616 Apr 2025 |
700 |
730 |
690 |
695 |
238,101 |
16,791,985,000 |
2,519 |
| 2025041717 Apr 2025 |
695 |
710 |
675 |
695 |
206,925 |
14,330,077,500 |
2,149 |
| 2025042121 Apr 2025 |
695 |
740 |
695 |
715 |
174,490 |
12,530,367,000 |
2,240 |
| 2025042222 Apr 2025 |
725 |
865 |
715 |
855 |
1,404,332 |
115,992,762,500 |
16,403 |
| 2025042323 Apr 2025 |
865 |
875 |
790 |
790 |
862,481 |
70,429,923,500 |
12,338 |
| 2025042424 Apr 2025 |
800 |
805 |
760 |
765 |
364,289 |
28,382,187,000 |
5,673 |
| 2025042525 Apr 2025 |
780 |
805 |
770 |
790 |
353,407 |
27,971,858,500 |
4,964 |
| 2025042828 Apr 2025 |
790 |
795 |
770 |
780 |
209,875 |
16,349,415,500 |
3,611 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050202 May 2025 |
2025052727 May 2025 |
Active |
| Proxy Voting |
|
- |
2024082323 Aug 2024 |
2024091717 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024051515 May 2024 |
2024060707 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 HRUM :
75.1 IDR)
|
2022121313 Dec 2022 |
2022121515 Dec 2022 |
2023010303 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022090808 Sep 2022 |
2022100303 Oct 2022 |
Active |
| Cash Dividend |
(1 HRUM :
15.02 IDR)
|
2022061414 Jun 2022 |
2022061616 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022051212 May 2022 |
2022060606 Jun 2022 |
Active |
| Mandatory Conversion |
(1 HRUM :
5 HRUM )
|
20220531- |
2022060303 Jun 2022 |
2022060606 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022041818 Apr 2022 |
2022051111 May 2022 |
Active |
| Cash Dividend |
(1 HRUM :
39.58 IDR)
|
2021061616 Jun 2021 |
2021061818 Jun 2021 |
2021070909 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021051111 May 2021 |
2021060808 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020070707 Jul 2020 |
2020073030 Jul 2020 |
Active |
| Cash Dividend |
(1 HRUM :
38.96 IDR)
|
2019052424 May 2019 |
2019052828 May 2019 |
2019061919 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Proxy Voting |
|
- |
2018122626 Dec 2018 |
2019011818 Jan 2019 |
Active |
| Cash Dividend |
(1 HRUM :
248.58 IDR)
|
2018053131 May 2018 |
2018060606 Jun 2018 |
2018062222 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Proxy Voting |
|
- |
2017042727 Apr 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2016111616 Nov 2016 |
2016120909 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2016042121 Apr 2016 |
2016051616 May 2016 |
Active |
| Proxy Voting |
|
- |
2015050606 May 2015 |
2015052929 May 2015 |
Active |
| Cash Dividend |
(1 HRUM :
110 IDR)
|
2014070303 Jul 2014 |
2014070808 Jul 2014 |
2014072222 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052626 May 2014 |
2014061212 Jun 2014 |
Active |
| Cash Dividend |
(1 HRUM :
252 IDR)
|
2013061414 Jun 2013 |
2013061919 Jun 2013 |
2013070303 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013050101 May 2013 |
2013051717 May 2013 |
Active |
| Cash Dividend |
(1 HRUM :
380 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
| Cash Dividend |
(1 HRUM :
244.1 IDR)
|
2011053030 May 2011 |
2011060303 Jun 2011 |
2011061717 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041111 Apr 2011 |
2011042727 Apr 2011 |
Active |
