Efek Terdaftar
MENTENG HERITAGE REALTY Tbk, PT
- Security name
- MENTENG HERITAGE REALTY Tbk
- Issuer
- MENTENG HERITAGE REALTY Tbk, PT
- ISIN Code
- ID1000148505
- Short Code
- HRME
- Type
-
Saham Biasa
- Listing Date
- 12 April 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,191,750,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 5,958,750,000 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
5,958,750,000.000
- Local Percentage
-
98.72%
- Foreign Percentage
-
1.28%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024070909 Jul 2024 |
0 |
23 |
23 |
23 |
235 |
540,500 |
14 |
| 2024071111 Jul 2024 |
0 |
23 |
22 |
23 |
6,375 |
14,162,500 |
13 |
| 2024071212 Jul 2024 |
0 |
23 |
22 |
23 |
5,090 |
11,305,600 |
11 |
| 2024071515 Jul 2024 |
0 |
23 |
22 |
23 |
113 |
258,900 |
7 |
| 2024071616 Jul 2024 |
0 |
23 |
22 |
23 |
7,381 |
16,245,500 |
9 |
| 2024071717 Jul 2024 |
0 |
23 |
23 |
23 |
69 |
158,700 |
9 |
| 2024071818 Jul 2024 |
0 |
23 |
22 |
23 |
3,693 |
8,492,900 |
16 |
| 2024071919 Jul 2024 |
0 |
23 |
22 |
23 |
1,944 |
4,438,600 |
17 |
| 2024072222 Jul 2024 |
0 |
24 |
24 |
24 |
1,453 |
3,487,200 |
16 |
| 2024072525 Jul 2024 |
0 |
27 |
27 |
27 |
237 |
639,900 |
33 |
| 2024072929 Jul 2024 |
0 |
31 |
30 |
30 |
4,718 |
14,293,200 |
44 |
| 2024073030 Jul 2024 |
0 |
33 |
32 |
32 |
5,930 |
18,979,500 |
29 |
| 2024080101 Aug 2024 |
0 |
28 |
27 |
27 |
5,476 |
14,830,600 |
23 |
| 2024080202 Aug 2024 |
0 |
26 |
26 |
26 |
828 |
2,152,800 |
28 |
| 2024080606 Aug 2024 |
0 |
25 |
25 |
25 |
700 |
1,750,000 |
13 |
| 2024080707 Aug 2024 |
0 |
25 |
25 |
25 |
113 |
282,500 |
10 |
| 2024080909 Aug 2024 |
0 |
25 |
25 |
25 |
115 |
287,500 |
8 |
| 2024081212 Aug 2024 |
24 |
24 |
24 |
24 |
2,889 |
6,933,600 |
19 |
| 2024081313 Aug 2024 |
24 |
24 |
23 |
24 |
667 |
1,570,800 |
20 |
| 2024081414 Aug 2024 |
24 |
25 |
24 |
25 |
6,577 |
15,829,100 |
21 |
| 2024081515 Aug 2024 |
25 |
25 |
25 |
25 |
304 |
760,000 |
9 |
| 2024081616 Aug 2024 |
25 |
25 |
24 |
25 |
1,741 |
4,201,200 |
13 |
| 2024081919 Aug 2024 |
25 |
25 |
25 |
25 |
711 |
1,777,500 |
12 |
| 2024082020 Aug 2024 |
26 |
26 |
25 |
26 |
525 |
1,327,400 |
14 |
| 2024082121 Aug 2024 |
26 |
27 |
26 |
27 |
6,634 |
17,865,700 |
24 |
| 2024082222 Aug 2024 |
26 |
27 |
26 |
27 |
5,914 |
15,704,400 |
19 |
| 2024082626 Aug 2024 |
30 |
30 |
30 |
30 |
5,034 |
15,102,000 |
15 |
| 2024082727 Aug 2024 |
30 |
31 |
30 |
31 |
20,511 |
63,041,400 |
27 |
| 2024082828 Aug 2024 |
31 |
34 |
31 |
34 |
9,743 |
32,908,700 |
32 |
| 2024082929 Aug 2024 |
34 |
37 |
34 |
37 |
5,400 |
19,823,000 |
45 |
| 2024092626 Sep 2024 |
36 |
36 |
36 |
36 |
2 |
7,200 |
1 |
| 2024092727 Sep 2024 |
36 |
36 |
35 |
35 |
102 |
357,200 |
5 |
| 2024093030 Sep 2024 |
35 |
35 |
35 |
35 |
5,288 |
18,508,000 |
18 |
| 2024100101 Oct 2024 |
35 |
35 |
35 |
35 |
9 |
31,500 |
2 |
| 2024100202 Oct 2024 |
35 |
35 |
34 |
34 |
47 |
164,000 |
3 |
| 2024100303 Oct 2024 |
34 |
34 |
34 |
34 |
1,462 |
4,970,800 |
8 |
| 2024100404 Oct 2024 |
34 |
34 |
32 |
32 |
1,223 |
3,937,700 |
12 |
| 2024100707 Oct 2024 |
32 |
32 |
32 |
32 |
621 |
1,987,200 |
9 |
| 2024100808 Oct 2024 |
32 |
32 |
31 |
31 |
428 |
1,369,500 |
6 |
| 2024100909 Oct 2024 |
32 |
34 |
32 |
34 |
5,443 |
17,419,000 |
24 |
| 2024101010 Oct 2024 |
35 |
36 |
35 |
36 |
1,048 |
3,713,700 |
15 |
| 2024101111 Oct 2024 |
35 |
37 |
35 |
36 |
149 |
545,400 |
8 |
| 2024101414 Oct 2024 |
37 |
38 |
37 |
37 |
625 |
2,320,200 |
19 |
| 2024101515 Oct 2024 |
37 |
37 |
36 |
37 |
195 |
707,700 |
14 |
| 2024101616 Oct 2024 |
37 |
37 |
37 |
37 |
256 |
947,200 |
3 |
| 2024101717 Oct 2024 |
35 |
36 |
35 |
36 |
1,906 |
6,850,000 |
20 |
| 2024101818 Oct 2024 |
38 |
38 |
38 |
38 |
309 |
1,174,200 |
10 |
| 2024102121 Oct 2024 |
38 |
38 |
37 |
37 |
3,230 |
12,084,000 |
14 |
| 2024102222 Oct 2024 |
38 |
38 |
38 |
38 |
78 |
296,400 |
9 |
| 2024102323 Oct 2024 |
36 |
36 |
36 |
36 |
3,142 |
11,311,200 |
11 |
| 2024102424 Oct 2024 |
36 |
36 |
35 |
35 |
76 |
271,200 |
5 |
| 2024102525 Oct 2024 |
35 |
35 |
34 |
34 |
10,205 |
34,702,000 |
9 |
| 2024102828 Oct 2024 |
34 |
34 |
33 |
33 |
132 |
440,600 |
10 |
| 2024102929 Oct 2024 |
32 |
32 |
32 |
32 |
3,399 |
10,876,800 |
27 |
| 2024103030 Oct 2024 |
32 |
32 |
32 |
32 |
9,474 |
30,316,800 |
11 |
| 2024103131 Oct 2024 |
32 |
33 |
32 |
33 |
35 |
114,400 |
8 |
| 2024110101 Nov 2024 |
33 |
35 |
33 |
35 |
10,158 |
33,524,800 |
13 |
| 2024110404 Nov 2024 |
35 |
36 |
35 |
35 |
160 |
562,700 |
10 |
| 2024110505 Nov 2024 |
34 |
34 |
33 |
33 |
1,250 |
4,143,700 |
12 |
| 2024110606 Nov 2024 |
32 |
33 |
32 |
33 |
421 |
1,364,300 |
11 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
33 |
33 |
33 |
33 |
12 |
39,600 |
2 |
| 2024111111 Nov 2024 |
32 |
32 |
30 |
30 |
623 |
1,909,200 |
9 |
| 2024111212 Nov 2024 |
29 |
31 |
29 |
31 |
1,945 |
5,710,900 |
11 |
| 2024111313 Nov 2024 |
30 |
33 |
30 |
33 |
9,286 |
30,306,300 |
19 |
| 2024111414 Nov 2024 |
36 |
36 |
36 |
36 |
13,755 |
49,518,000 |
35 |
| 2024111515 Nov 2024 |
37 |
37 |
37 |
37 |
3,426 |
12,676,200 |
18 |
| 2024111818 Nov 2024 |
39 |
40 |
39 |
40 |
44,966 |
177,708,000 |
42 |
| 2024111919 Nov 2024 |
44 |
44 |
44 |
44 |
9,206 |
40,506,400 |
40 |
| 2024112020 Nov 2024 |
48 |
48 |
47 |
47 |
28,055 |
133,345,500 |
72 |
| 2024112121 Nov 2024 |
47 |
47 |
47 |
47 |
29,447 |
138,400,900 |
38 |
| 2024112222 Nov 2024 |
51 |
51 |
48 |
48 |
15,009 |
74,444,100 |
86 |
| 2024112525 Nov 2024 |
48 |
48 |
47 |
47 |
15,928 |
76,068,100 |
32 |
| 2024112626 Nov 2024 |
47 |
47 |
46 |
46 |
9,538 |
43,879,400 |
35 |
| 2024112828 Nov 2024 |
46 |
46 |
46 |
46 |
3,717 |
17,098,200 |
25 |
| 2024112929 Nov 2024 |
46 |
47 |
46 |
46 |
1,129 |
5,237,000 |
31 |
| 2024120202 Dec 2024 |
47 |
47 |
47 |
47 |
23,247 |
109,260,900 |
27 |
| 2024120303 Dec 2024 |
48 |
50 |
48 |
50 |
20,350 |
100,899,800 |
46 |
| 2024120404 Dec 2024 |
50 |
51 |
50 |
51 |
12,404 |
62,305,500 |
37 |
| 2024120505 Dec 2024 |
50 |
51 |
50 |
50 |
13,517 |
67,781,100 |
32 |
| 2024120606 Dec 2024 |
50 |
50 |
50 |
50 |
9,417 |
47,085,000 |
34 |
| 2024120909 Dec 2024 |
51 |
51 |
50 |
50 |
30,354 |
151,780,200 |
32 |
| 2024121010 Dec 2024 |
49 |
49 |
48 |
48 |
30,226 |
146,394,400 |
22 |
| 2024121111 Dec 2024 |
47 |
47 |
47 |
47 |
5,147 |
24,190,900 |
20 |
| 2024121212 Dec 2024 |
47 |
47 |
45 |
45 |
292 |
1,315,100 |
6 |
| 2024121313 Dec 2024 |
45 |
45 |
43 |
43 |
2,131 |
9,370,500 |
10 |
| 2024121616 Dec 2024 |
42 |
42 |
42 |
42 |
1,126 |
4,729,200 |
10 |
| 2024121717 Dec 2024 |
42 |
42 |
42 |
42 |
218 |
915,600 |
7 |
| 2024121818 Dec 2024 |
42 |
42 |
39 |
42 |
1,013 |
4,174,700 |
8 |
| 2024121919 Dec 2024 |
42 |
42 |
42 |
42 |
625 |
2,625,000 |
7 |
| 2024122020 Dec 2024 |
42 |
42 |
42 |
42 |
50 |
210,000 |
1 |
| 2024122323 Dec 2024 |
42 |
43 |
42 |
43 |
1,035 |
4,405,500 |
5 |
| 2024122424 Dec 2024 |
44 |
44 |
44 |
44 |
668 |
2,939,200 |
18 |
| 2024122727 Dec 2024 |
44 |
44 |
43 |
44 |
2,702 |
11,638,800 |
15 |
| 2024123030 Dec 2024 |
45 |
45 |
44 |
45 |
510 |
2,285,000 |
19 |
| 2025010202 Jan 2025 |
45 |
45 |
45 |
45 |
889 |
4,000,500 |
21 |
| 2025010303 Jan 2025 |
46 |
46 |
41 |
44 |
3,677 |
15,237,600 |
17 |
| 2025010606 Jan 2025 |
41 |
41 |
41 |
41 |
592 |
2,427,200 |
15 |
| 2025010707 Jan 2025 |
45 |
45 |
44 |
44 |
96 |
424,200 |
9 |
| 2025010808 Jan 2025 |
44 |
44 |
44 |
44 |
100 |
440,000 |
1 |
| 2025010909 Jan 2025 |
43 |
43 |
43 |
43 |
22 |
94,600 |
1 |
| 2025011010 Jan 2025 |
43 |
43 |
43 |
43 |
349 |
1,500,700 |
10 |
| 2025011313 Jan 2025 |
43 |
43 |
43 |
43 |
105 |
451,500 |
6 |
| 2025011414 Jan 2025 |
43 |
43 |
39 |
39 |
732 |
3,065,600 |
9 |
| 2025011515 Jan 2025 |
41 |
41 |
40 |
40 |
1,166 |
4,664,600 |
14 |
| 2025011616 Jan 2025 |
40 |
40 |
38 |
38 |
2,483 |
9,498,800 |
19 |
| 2025011717 Jan 2025 |
38 |
38 |
38 |
38 |
5 |
19,000 |
3 |
| 2025012020 Jan 2025 |
41 |
41 |
41 |
41 |
1 |
4,100 |
1 |
| 2025012121 Jan 2025 |
41 |
41 |
41 |
41 |
122 |
500,200 |
6 |
| 2025012222 Jan 2025 |
41 |
41 |
41 |
41 |
38 |
155,800 |
3 |
| 2025012323 Jan 2025 |
41 |
41 |
38 |
41 |
555 |
2,210,700 |
12 |
| 2025012424 Jan 2025 |
41 |
41 |
41 |
41 |
10 |
41,000 |
3 |
| 2025013030 Jan 2025 |
41 |
41 |
37 |
37 |
1,000 |
3,739,600 |
9 |
| 2025013131 Jan 2025 |
37 |
37 |
37 |
37 |
928 |
3,433,600 |
9 |
| 2025020303 Feb 2025 |
37 |
37 |
37 |
37 |
860 |
3,182,000 |
12 |
| 2025020404 Feb 2025 |
37 |
37 |
37 |
37 |
3,209 |
11,873,300 |
9 |
| 2025020505 Feb 2025 |
37 |
37 |
37 |
37 |
40 |
148,000 |
5 |
| 2025020606 Feb 2025 |
34 |
34 |
34 |
34 |
8 |
27,200 |
4 |
| 2025020707 Feb 2025 |
34 |
35 |
34 |
35 |
404 |
1,376,100 |
6 |
| 2025021010 Feb 2025 |
35 |
35 |
35 |
35 |
388 |
1,358,000 |
21 |
| 2025021111 Feb 2025 |
36 |
36 |
36 |
36 |
139 |
500,400 |
2 |
| 2025021212 Feb 2025 |
35 |
35 |
35 |
35 |
1,388 |
4,858,000 |
20 |
| 2025021313 Feb 2025 |
35 |
35 |
34 |
34 |
211 |
731,200 |
5 |
| 2025021414 Feb 2025 |
35 |
35 |
34 |
34 |
450 |
1,540,000 |
8 |
| 2025021717 Feb 2025 |
35 |
35 |
34 |
35 |
227 |
773,600 |
7 |
| 2025021818 Feb 2025 |
35 |
35 |
34 |
34 |
520 |
1,776,800 |
12 |
| 2025021919 Feb 2025 |
35 |
35 |
34 |
34 |
888 |
3,047,800 |
13 |
| 2025022020 Feb 2025 |
34 |
34 |
33 |
33 |
316 |
1,073,400 |
6 |
| 2025022121 Feb 2025 |
33 |
33 |
33 |
33 |
1,040 |
3,432,000 |
5 |
| 2025022424 Feb 2025 |
30 |
33 |
30 |
33 |
168 |
520,800 |
6 |
| 2025022525 Feb 2025 |
33 |
33 |
33 |
33 |
274 |
904,200 |
11 |
| 2025022626 Feb 2025 |
34 |
34 |
34 |
34 |
103 |
350,200 |
4 |
| 2025022727 Feb 2025 |
33 |
33 |
33 |
33 |
1,031 |
3,402,300 |
5 |
| 2025022828 Feb 2025 |
33 |
33 |
33 |
33 |
188 |
620,400 |
5 |
| 2025030303 Mar 2025 |
32 |
33 |
32 |
33 |
388 |
1,265,400 |
9 |
| 2025030404 Mar 2025 |
32 |
32 |
32 |
32 |
92 |
294,400 |
3 |
| 2025030505 Mar 2025 |
32 |
32 |
32 |
32 |
28 |
89,600 |
2 |
| 2025030606 Mar 2025 |
31 |
32 |
31 |
32 |
786 |
2,513,200 |
2 |
| 2025030707 Mar 2025 |
32 |
32 |
32 |
32 |
19 |
60,800 |
3 |
| 2025031010 Mar 2025 |
32 |
32 |
32 |
32 |
159 |
508,800 |
6 |
| 2025031111 Mar 2025 |
32 |
32 |
31 |
32 |
388 |
1,221,400 |
8 |
| 2025031212 Mar 2025 |
32 |
32 |
32 |
32 |
138 |
441,600 |
4 |
| 2025031313 Mar 2025 |
32 |
32 |
32 |
32 |
896 |
2,867,200 |
10 |
| 2025031414 Mar 2025 |
32 |
32 |
32 |
32 |
35 |
112,000 |
2 |
| 2025031717 Mar 2025 |
32 |
32 |
31 |
31 |
679 |
2,162,100 |
9 |
| 2025031818 Mar 2025 |
30 |
31 |
30 |
31 |
612 |
1,892,800 |
10 |
| 2025031919 Mar 2025 |
31 |
31 |
30 |
31 |
1,769 |
5,483,800 |
4 |
| 2025032020 Mar 2025 |
30 |
30 |
30 |
30 |
1,192 |
3,576,000 |
6 |
| 2025032121 Mar 2025 |
30 |
30 |
30 |
30 |
384 |
1,152,000 |
3 |
| 2025032424 Mar 2025 |
30 |
30 |
30 |
30 |
538 |
1,614,000 |
4 |
| 2025032525 Mar 2025 |
30 |
30 |
29 |
29 |
760 |
2,207,500 |
11 |
| 2025032626 Mar 2025 |
28 |
28 |
28 |
28 |
510 |
1,428,000 |
21 |
| 2025032727 Mar 2025 |
28 |
28 |
28 |
28 |
6,573 |
18,404,400 |
20 |
| 2025040808 Apr 2025 |
27 |
27 |
27 |
27 |
911 |
2,459,700 |
6 |
| 2025040909 Apr 2025 |
25 |
26 |
25 |
25 |
888 |
2,237,600 |
13 |
| 2025041010 Apr 2025 |
27 |
27 |
27 |
27 |
1,030 |
2,781,000 |
7 |
| 2025041111 Apr 2025 |
27 |
27 |
27 |
27 |
270 |
729,000 |
8 |
| 2025041414 Apr 2025 |
26 |
26 |
26 |
26 |
1,499 |
3,897,400 |
13 |
| 2025041515 Apr 2025 |
26 |
27 |
26 |
27 |
5,090 |
13,396,800 |
14 |
| 2025041616 Apr 2025 |
26 |
27 |
26 |
26 |
5,358 |
14,410,800 |
10 |
| 2025041717 Apr 2025 |
26 |
28 |
26 |
28 |
888 |
2,402,800 |
12 |
| 2025042121 Apr 2025 |
28 |
28 |
28 |
28 |
408 |
1,142,400 |
10 |
| 2025042222 Apr 2025 |
28 |
28 |
27 |
27 |
288 |
778,500 |
19 |
| 2025042323 Apr 2025 |
25 |
27 |
25 |
27 |
19,831 |
51,114,700 |
29 |
| 2025042424 Apr 2025 |
27 |
27 |
27 |
27 |
455 |
1,228,500 |
17 |
| 2025042525 Apr 2025 |
27 |
27 |
27 |
27 |
9,888 |
26,697,600 |
18 |
| 2025042828 Apr 2025 |
27 |
27 |
27 |
27 |
3,617 |
9,765,900 |
16 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025050808 May 2025 |
2025060404 Jun 2025 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060808 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021070707 Jul 2021 |
2021073030 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020082626 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019053131 May 2019 |
2019070202 Jul 2019 |
Active |
