Efek Terdaftar

HABCO TRANS MARITIMA Tbk, PT

Security name
HABCO TRANS MARITIMA Tbk
Issuer
HABCO TRANS MARITIMA Tbk, PT
ISIN Code
ID1000169402
Short Code
HATM
Type
Saham Biasa
Listing Date
26 Juli 2022
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,118,750,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
7,000,000,000 (Total)
As of 28 Apr 2025
20.00% Scripless = 1,400,000,000.000
Local Percentage
17.92%
Foreign Percentage
2.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 228 224 226 448,835 10,149,004,800 212
06 May 2024 0 232 226 230 502,066 11,455,243,400 430
07 May 2024 0 238 230 236 516,676 12,016,861,000 659
08 May 2024 0 258 232 232 567,735 13,628,247,800 2,971
13 May 2024 0 236 230 236 246,204 5,714,454,000 633
14 May 2024 0 248 236 246 418,252 10,270,280,000 697
15 May 2024 0 250 240 240 390,340 9,392,717,000 515
16 May 2024 0 244 236 236 559,230 13,389,350,000 576
17 May 2024 0 250 236 246 691,172 17,033,761,400 9,777
20 May 2024 0 246 236 236 386,261 9,200,697,600 695
21 May 2024 0 240 234 234 515,385 12,164,207,400 597
22 May 2024 0 236 230 232 357,855 8,372,835,200 310
27 May 2024 0 236 222 230 371,075 8,535,091,200 397
28 May 2024 0 236 226 234 356,163 8,128,358,800 240
29 May 2024 0 246 232 244 417,076 9,817,661,000 610
30 May 2024 0 248 232 232 474,231 11,200,595,000 844
31 May 2024 0 232 226 226 399,517 9,260,815,200 412
03 Jun 2024 0 230 224 226 355,818 8,112,402,800 271
04 Jun 2024 0 232 224 228 363,898 8,300,447,600 282
05 Jun 2024 0 242 228 240 448,390 10,711,642,400 793
06 Jun 2024 0 244 236 238 409,921 9,838,308,000 721
07 Jun 2024 0 240 232 232 353,892 8,420,600,200 260
10 Jun 2024 0 236 230 234 361,704 8,463,763,400 352
11 Jun 2024 0 240 232 236 396,730 9,373,898,000 440
12 Jun 2024 0 238 230 230 383,987 9,050,395,600 551
13 Jun 2024 0 232 226 228 347,177 7,984,332,800 249
14 Jun 2024 0 232 226 228 355,794 8,181,438,600 205
19 Jun 2024 0 230 220 222 448,375 10,045,507,200 480
20 Jun 2024 0 226 220 222 359,399 8,048,594,400 264
21 Jun 2024 0 230 222 226 366,093 8,203,118,000 306
24 Jun 2024 0 242 224 240 442,337 10,157,963,200 559
25 Jun 2024 0 246 238 240 621,786 15,047,989,800 676
26 Jun 2024 0 248 238 244 684,966 16,560,109,400 1,082
27 Jun 2024 0 244 240 240 359,065 8,690,630,200 255
28 Jun 2024 0 246 238 238 535,583 13,032,116,600 530
01 Jul 2024 0 246 234 234 598,950 14,493,625,600 753
02 Jul 2024 0 246 234 238 615,042 14,733,376,800 496
03 Jul 2024 0 246 238 240 372,975 9,028,576,800 424
04 Jul 2024 0 244 240 242 358,666 8,681,647,600 351
05 Jul 2024 0 244 238 238 360,491 8,722,380,600 250
08 Jul 2024 0 240 234 234 367,907 8,682,917,600 286
09 Jul 2024 0 236 230 234 453,152 10,603,711,000 316
10 Jul 2024 0 242 230 234 379,290 8,953,958,000 320
11 Jul 2024 0 240 234 236 353,595 8,346,978,400 210
12 Jul 2024 0 244 236 240 368,592 8,781,171,000 267
15 Jul 2024 0 242 236 238 375,360 9,007,962,200 235
16 Jul 2024 0 242 236 236 553,219 13,263,821,800 442
17 Jul 2024 0 240 236 236 352,650 8,393,355,400 241
18 Jul 2024 0 240 236 236 404,326 9,622,567,600 265
19 Jul 2024 0 240 236 236 519,798 12,371,086,200 1,206
22 Jul 2024 0 240 234 236 463,237 11,028,891,800 353
23 Jul 2024 0 240 236 238 507,709 12,084,040,400 880
24 Jul 2024 0 248 236 244 549,430 13,335,153,400 4,213
25 Jul 2024 0 248 242 246 764,891 18,815,379,200 11,903
26 Jul 2024 0 252 244 252 728,826 18,197,105,800 1,378
29 Jul 2024 0 272 252 272 754,362 19,791,769,000 5,351
30 Jul 2024 0 274 256 274 395,657 10,556,401,800 5,801
31 Jul 2024 0 274 262 268 271,704 7,237,037,200 3,017
01 Aug 2024 0 266 252 254 576,741 14,765,073,800 2,616
02 Aug 2024 0 254 240 242 487,237 11,888,735,200 963
05 Aug 2024 0 244 228 234 183,351 4,341,736,600 1,928
06 Aug 2024 0 240 230 240 547,789 12,803,312,200 2,305
07 Aug 2024 0 240 236 238 360,634 8,609,459,800 1,299
08 Aug 2024 0 242 234 238 392,029 9,286,694,000 2,378
09 Aug 2024 0 242 238 242 379,895 9,048,871,600 746
12 Aug 2024 240 244 238 244 438,528 10,538,788,400 6,736
13 Aug 2024 244 258 242 258 461,726 11,560,770,200 4,792
14 Aug 2024 258 258 250 254 421,854 10,786,805,200 1,231
15 Aug 2024 254 258 248 258 500,301 12,627,729,800 2,295
16 Aug 2024 258 262 252 262 470,158 12,033,034,200 3,273
19 Aug 2024 262 268 260 264 467,471 12,332,216,800 5,406
20 Aug 2024 264 266 254 264 429,716 11,271,694,400 1,182
21 Aug 2024 262 264 258 264 412,555 10,794,673,400 1,498
22 Aug 2024 264 264 258 264 459,003 11,986,906,600 1,741
26 Aug 2024 268 278 264 276 684,390 18,511,178,000 6,277
27 Aug 2024 276 284 272 282 515,198 14,267,842,000 6,082
28 Aug 2024 282 282 262 266 266,123 7,367,581,600 1,325
29 Aug 2024 266 266 254 260 314,180 8,137,103,600 1,439
26 Sep 2024 276 278 270 272 399,775 11,028,178,400 3,373
27 Sep 2024 270 272 262 262 324,362 8,675,356,200 1,891
30 Sep 2024 262 268 256 268 475,885 12,576,164,000 3,803
01 Oct 2024 268 268 262 266 410,941 10,878,537,600 3,093
02 Oct 2024 266 268 256 268 431,443 11,380,956,800 2,001
03 Oct 2024 266 270 264 270 445,023 11,886,878,000 4,895
04 Oct 2024 270 270 264 270 373,490 10,005,604,600 2,831
07 Oct 2024 270 276 266 276 642,182 17,489,896,200 4,034
08 Oct 2024 276 276 264 268 407,937 10,994,030,800 1,394
09 Oct 2024 268 268 264 266 325,750 8,688,815,000 3,988
10 Oct 2024 266 268 260 266 660,451 17,434,376,600 4,457
11 Oct 2024 266 272 264 268 593,749 15,961,446,400 5,569
14 Oct 2024 268 272 266 270 390,956 10,531,256,200 2,486
15 Oct 2024 268 274 266 274 447,548 12,191,126,600 3,499
16 Oct 2024 274 274 264 266 328,994 8,868,704,000 1,326
17 Oct 2024 266 266 258 260 440,823 11,593,002,600 2,306
18 Oct 2024 260 268 258 264 361,277 9,451,713,600 3,098
21 Oct 2024 264 278 264 276 455,536 12,271,209,800 2,852
22 Oct 2024 276 278 270 276 331,736 9,086,675,000 1,843
23 Oct 2024 276 292 274 290 556,637 15,895,590,400 4,044
24 Oct 2024 290 290 276 284 208,100 5,897,427,800 975
25 Oct 2024 282 284 276 282 190,593 5,325,765,800 1,322
28 Oct 2024 282 290 278 290 594,311 17,061,875,000 4,458
29 Oct 2024 290 294 288 292 291,203 8,476,819,200 1,457
30 Oct 2024 292 298 280 296 683,074 19,931,145,000 2,328
31 Oct 2024 300 308 292 308 762,064 22,883,135,000 4,829
01 Nov 2024 308 310 300 308 238,950 7,361,816,600 1,220
04 Nov 2024 306 308 298 308 315,121 9,596,540,600 1,788
05 Nov 2024 306 314 302 312 405,037 12,469,050,400 2,317
06 Nov 2024 310 316 308 314 477,923 14,898,573,600 3,747
07 Nov 2024 312 314 304 312 346,355 10,710,305,000 894
08 Nov 2024 310 316 308 314 463,211 14,562,536,600 2,952
11 Nov 2024 312 316 308 314 264,432 8,257,341,600 1,207
12 Nov 2024 314 314 266 266 369,063 10,826,238,600 1,663
13 Nov 2024 266 266 242 266 365,649 9,610,905,800 1,334
14 Nov 2024 266 272 260 272 359,514 9,619,567,200 892
15 Nov 2024 272 276 266 272 369,536 10,077,667,200 1,962
18 Nov 2024 270 284 268 284 311,671 8,598,844,400 1,939
19 Nov 2024 284 284 278 284 280,912 7,908,669,000 551
20 Nov 2024 282 284 272 280 256,996 7,156,046,800 1,346
21 Nov 2024 278 282 276 282 266,180 7,476,709,600 723
22 Nov 2024 282 284 278 284 356,566 10,045,035,200 1,367
25 Nov 2024 282 286 280 286 258,825 7,376,586,600 795
26 Nov 2024 286 290 282 286 316,602 9,082,334,800 714
28 Nov 2024 286 288 280 286 229,454 6,535,843,000 1,807
29 Nov 2024 286 288 280 288 293,188 8,325,580,200 623
02 Dec 2024 286 286 278 280 238,849 6,729,235,200 896
03 Dec 2024 278 280 270 280 332,224 9,219,461,800 1,070
04 Dec 2024 280 284 278 284 276,763 7,780,252,000 3,865
05 Dec 2024 284 284 278 284 296,264 8,339,364,800 493
06 Dec 2024 284 284 278 284 299,484 8,405,131,200 674
09 Dec 2024 284 286 278 284 321,313 9,064,774,600 3,559
10 Dec 2024 284 284 276 280 321,777 9,041,640,400 3,373
11 Dec 2024 280 280 272 276 301,833 8,317,435,200 1,331
12 Dec 2024 276 276 260 260 303,728 8,167,332,800 1,557
13 Dec 2024 262 270 254 266 372,577 9,981,248,600 1,199
16 Dec 2024 266 266 256 256 238,620 6,203,670,200 572
17 Dec 2024 258 262 256 262 255,967 6,676,563,000 1,016
18 Dec 2024 262 262 252 258 278,396 7,205,212,600 737
19 Dec 2024 256 262 252 262 359,379 9,189,028,600 1,268
20 Dec 2024 262 262 254 262 296,817 7,650,352,000 302
23 Dec 2024 260 268 256 268 382,566 10,181,856,600 1,285
24 Dec 2024 268 284 264 284 437,762 12,111,247,400 2,525
27 Dec 2024 284 284 274 284 293,435 8,240,630,800 996
30 Dec 2024 284 288 276 284 542,697 15,276,767,800 607
02 Jan 2025 284 284 258 262 1,069,853 28,883,674,600 2,567
03 Jan 2025 262 272 260 272 377,832 10,171,472,400 1,343
06 Jan 2025 272 272 264 268 300,773 8,061,988,800 2,295
07 Jan 2025 268 268 262 268 307,269 8,200,315,400 1,067
08 Jan 2025 264 270 264 268 265,582 7,089,968,800 4,150
09 Jan 2025 266 272 264 270 419,947 11,252,899,600 1,754
10 Jan 2025 270 270 264 266 384,992 10,278,594,600 1,529
13 Jan 2025 266 274 264 274 491,689 13,224,504,000 3,350
14 Jan 2025 274 274 266 270 311,066 8,399,607,600 2,963
15 Jan 2025 270 270 264 268 235,624 6,292,092,600 3,707
16 Jan 2025 268 274 264 274 392,936 10,595,696,400 3,414
17 Jan 2025 274 274 268 272 344,602 9,329,410,400 1,886
20 Jan 2025 272 272 266 272 338,259 9,089,058,400 1,757
21 Jan 2025 272 276 266 276 358,822 9,661,492,000 2,651
22 Jan 2025 276 276 270 274 338,943 9,271,653,800 3,736
23 Jan 2025 274 278 270 274 331,128 9,056,901,800 2,645
24 Jan 2025 272 274 270 272 155,921 4,243,372,800 931
30 Jan 2025 282 282 276 282 364,527 10,216,986,600 3,020
31 Jan 2025 282 282 272 276 251,183 7,041,894,200 1,855
03 Feb 2025 276 276 264 264 566,336 15,195,173,000 5,840
04 Feb 2025 264 264 254 262 336,821 8,766,005,400 3,887
05 Feb 2025 262 262 252 258 280,289 7,174,552,000 2,210
06 Feb 2025 258 258 252 258 410,754 10,428,279,200 5,016
07 Feb 2025 256 260 252 258 318,200 8,210,542,400 3,858
10 Feb 2025 256 258 248 250 508,802 12,783,536,400 1,616
11 Feb 2025 250 252 244 248 221,767 5,500,118,800 1,192
12 Feb 2025 248 248 242 246 440,236 10,761,329,200 5,700
13 Feb 2025 242 242 224 228 504,230 11,785,339,800 1,912
14 Feb 2025 228 242 222 240 355,997 8,383,809,800 1,125
17 Feb 2025 244 254 242 252 562,514 14,054,957,800 2,815
18 Feb 2025 252 262 250 260 552,997 14,268,203,800 2,469
19 Feb 2025 260 260 250 252 392,355 9,993,578,400 1,616
20 Feb 2025 252 254 248 252 329,258 8,280,127,400 1,681
21 Feb 2025 252 252 248 252 432,798 10,846,039,400 3,123
24 Feb 2025 252 256 246 256 410,339 10,300,271,200 2,999
25 Feb 2025 256 258 250 258 366,405 9,394,121,800 2,713
26 Feb 2025 258 262 254 262 512,617 13,240,452,400 3,232
27 Feb 2025 262 266 254 258 366,904 9,623,913,200 3,066
28 Feb 2025 256 256 244 248 289,680 7,283,168,200 1,705
03 Mar 2025 246 258 246 258 572,192 14,450,868,600 2,839
04 Mar 2025 258 258 250 254 347,756 8,870,944,200 2,677
05 Mar 2025 252 256 250 256 517,045 13,147,251,800 2,756
06 Mar 2025 256 258 252 256 391,516 10,036,400,200 2,549
07 Mar 2025 256 256 250 256 306,330 7,790,395,600 2,530
10 Mar 2025 256 268 252 268 562,515 14,479,513,400 4,239
11 Mar 2025 268 268 258 262 243,391 6,406,150,000 1,791
12 Mar 2025 262 278 260 278 699,879 18,781,683,800 4,549
13 Mar 2025 278 278 266 270 384,562 10,551,300,800 1,601
14 Mar 2025 270 276 262 276 545,407 14,755,570,400 5,071
17 Mar 2025 276 276 262 268 298,102 7,965,668,200 1,809
18 Mar 2025 268 268 256 260 179,746 4,681,397,000 331
19 Mar 2025 260 260 250 256 256,817 6,609,695,400 1,485
20 Mar 2025 256 262 254 262 347,724 8,956,254,000 5,528
21 Mar 2025 262 262 248 256 521,179 13,308,165,200 5,757
24 Mar 2025 254 258 250 258 251,159 6,350,046,400 3,905
25 Mar 2025 258 260 252 260 300,518 7,691,305,800 4,717
26 Mar 2025 258 262 254 258 299,102 7,705,678,000 1,984
27 Mar 2025 258 262 254 262 472,761 12,187,580,400 4,375
08 Apr 2025 258 258 244 258 420,563 10,524,375,000 1,782
09 Apr 2025 258 258 252 258 345,067 8,797,606,200 2,789
10 Apr 2025 256 268 256 268 610,883 16,106,455,200 5,817
11 Apr 2025 268 268 262 268 494,978 13,131,771,000 3,416
14 Apr 2025 268 274 264 274 430,667 11,720,177,800 2,147
15 Apr 2025 274 274 266 268 404,403 11,030,453,200 2,975
16 Apr 2025 268 268 260 264 268,636 7,116,504,600 2,095
17 Apr 2025 264 264 254 260 415,861 10,755,973,800 1,588
21 Apr 2025 258 260 254 260 388,447 10,000,053,000 3,654
22 Apr 2025 258 258 252 256 333,182 8,499,672,000 3,540
23 Apr 2025 256 256 252 256 319,949 8,100,787,200 2,889
24 Apr 2025 256 256 252 254 313,838 7,997,998,800 1,307
25 Apr 2025 254 254 246 254 341,363 8,552,299,600 2,526
28 Apr 2025 254 254 246 254 312,766 7,859,030,600 1,987

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Feb 2025 18 Mar 2025 Active
Proxy Voting   - 25 Nov 2024 18 Dec 2024 Active
Cash Dividend (1 HATM : 5.66 IDR) 25 Mar 2024 27 Mar 2024 03 Apr 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Cash Dividend (1 HATM : 4.07 IDR) 15 Jun 2023 19 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 15 May 2023 07 Jun 2023 Active
Proxy Voting   - 14 Sep 2022 07 Oct 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online