Efek Terdaftar

HALONI JANE Tbk, PT

Security name
HALONI JANE Tbk
Issuer
HALONI JANE Tbk, PT
ISIN Code
ID1000184708
Short Code
HALO
Type
Saham Biasa
Listing Date
February 08, 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,130,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
5,650,020,983 (Total)
As of 29 Apr 2025
99.99% Scripless = 5,649,520,983.000
Local Percentage
97.76%
Foreign Percentage
2.23%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 May 2024 0 45 45 45 52,767 237,451,500 43
08 Jul 2024 0 51 50 51 58,308 291,874,200 1,166
09 Jul 2024 0 51 50 50 25,326 126,878,200 124
15 Jul 2024 0 50 50 50 41,061 205,305,000 29
16 Jul 2024 0 50 50 50 372 1,860,000 12
17 Jul 2024 0 50 50 50 299 1,495,000 15
19 Jul 2024 0 51 50 51 81,639 408,469,800 138
22 Jul 2024 0 55 50 52 182,377 948,611,200 641
23 Jul 2024 0 54 50 52 35,227 181,849,800 524
24 Jul 2024 0 53 51 53 31,917 166,056,800 186
25 Jul 2024 0 53 51 53 25,949 134,627,800 199
26 Jul 2024 0 60 51 54 352,114 1,967,687,800 1,439
29 Jul 2024 0 59 54 56 91,819 516,550,400 502
30 Jul 2024 0 57 55 57 43,515 243,636,500 221
31 Jul 2024 0 60 55 59 171,147 993,574,900 852
01 Aug 2024 0 61 58 60 141,610 839,047,800 862
02 Aug 2024 0 67 58 66 353,691 2,202,550,300 1,455
05 Aug 2024 0 72 63 72 460,283 3,156,882,700 2,499
06 Aug 2024 0 73 65 72 221,385 1,560,526,700 1,551
07 Aug 2024 0 80 68 71 415,011 3,044,675,800 2,649
08 Aug 2024 0 72 66 70 195,231 1,352,587,900 887
09 Aug 2024 0 75 70 73 111,387 800,892,600 633
12 Aug 2024 73 78 72 75 525,355 3,956,100,100 6,546
13 Aug 2024 75 76 72 75 239,064 1,769,246,200 4,893
14 Aug 2024 75 75 70 70 156,756 1,123,926,600 1,140
15 Aug 2024 70 72 66 71 265,343 1,825,423,300 1,871
16 Aug 2024 71 72 68 71 77,889 545,379,600 340
19 Aug 2024 70 71 68 69 95,081 657,129,900 449
20 Aug 2024 69 73 67 70 106,254 738,743,800 557
21 Aug 2024 70 72 69 70 68,470 479,444,600 329
22 Aug 2024 70 71 69 70 29,169 204,153,900 223
26 Aug 2024 70 72 68 71 100,100 696,522,200 509
27 Aug 2024 70 71 69 70 36,941 256,317,300 316
28 Aug 2024 70 70 67 70 70,130 479,190,500 482
29 Aug 2024 69 70 68 70 46,785 321,599,900 259
26 Sep 2024 76 79 74 77 134,280 1,024,286,700 1,541
27 Sep 2024 77 77 73 76 40,242 299,943,900 397
30 Sep 2024 75 76 72 74 50,555 373,032,600 354
01 Oct 2024 74 74 71 73 17,034 123,276,300 204
02 Oct 2024 73 73 69 69 36,044 253,106,700 278
03 Oct 2024 69 71 64 69 208,152 1,395,386,000 1,062
04 Oct 2024 69 71 65 71 159,225 1,076,322,300 575
07 Oct 2024 70 79 68 74 148,339 1,078,484,400 795
08 Oct 2024 74 75 68 73 125,024 885,558,600 961
09 Oct 2024 72 77 71 76 158,993 1,185,664,400 995
10 Oct 2024 75 77 70 73 278,107 2,019,553,900 2,862
11 Oct 2024 73 77 71 75 276,081 2,029,565,100 2,032
14 Oct 2024 76 76 73 75 40,577 299,892,800 246
15 Oct 2024 75 77 73 73 29,790 221,525,900 187
16 Oct 2024 73 74 72 74 16,349 118,675,100 125
17 Oct 2024 74 74 70 71 43,041 305,467,200 295
18 Oct 2024 71 72 70 72 19,027 134,398,100 121
21 Oct 2024 72 73 70 71 37,000 261,730,800 222
22 Oct 2024 71 72 69 72 21,819 152,342,900 254
23 Oct 2024 72 72 70 70 6,599 46,329,900 100
24 Oct 2024 70 70 68 69 45,265 311,039,600 209
25 Oct 2024 69 70 68 70 8,733 60,047,400 101
28 Oct 2024 70 71 65 70 91,919 633,852,600 436
29 Oct 2024 69 73 67 71 415,966 2,901,464,800 3,064
30 Oct 2024 70 74 67 68 376,362 2,644,821,900 1,800
31 Oct 2024 68 72 67 71 176,396 1,221,947,900 2,058
01 Nov 2024 71 72 62 67 757,903 5,146,572,100 2,889
04 Nov 2024 68 70 66 67 249,585 1,677,627,900 868
05 Nov 2024 67 69 66 68 163,865 1,104,517,200 717
06 Nov 2024 68 69 64 66 183,898 1,224,897,600 697
07 Nov 2024 67 71 64 67 243,008 1,627,218,500 1,298
08 Nov 2024 67 68 65 68 79,005 528,235,200 1,141
11 Nov 2024 68 69 58 60 439,031 2,778,774,200 1,528
12 Nov 2024 61 62 57 61 118,636 710,684,100 1,385
13 Nov 2024 61 63 59 61 115,009 697,980,600 464
14 Nov 2024 61 64 60 63 77,184 476,628,500 1,291
15 Nov 2024 63 66 62 64 74,658 474,427,200 1,675
18 Nov 2024 64 67 62 65 150,883 976,916,000 1,155
19 Nov 2024 66 69 64 67 162,198 1,082,181,500 1,994
20 Nov 2024 67 68 65 67 68,992 458,962,900 2,402
21 Nov 2024 67 67 63 65 489,207 3,170,553,800 2,896
22 Nov 2024 65 65 62 64 70,888 448,788,000 1,699
25 Nov 2024 64 65 61 62 234,089 1,466,555,100 2,082
26 Nov 2024 62 63 61 62 23,625 146,225,100 1,705
28 Nov 2024 62 63 60 62 16,962 103,934,300 484
29 Nov 2024 62 62 59 60 32,936 197,247,700 285
02 Dec 2024 60 60 58 58 39,847 232,936,900 1,139
03 Dec 2024 58 59 52 52 65,008 361,274,100 579
04 Dec 2024 53 54 50 51 73,655 376,255,100 331
05 Dec 2024 52 52 50 52 76,832 392,787,200 145
06 Dec 2024 52 52 51 52 7,912 40,413,300 76
09 Dec 2024 52 52 51 52 13,423 69,119,300 56
10 Dec 2024 51 52 50 50 9,868 50,045,500 82
11 Dec 2024 50 67 50 58 1,537,574 9,661,384,400 9,076
12 Dec 2024 59 60 53 54 510,207 2,815,646,700 2,107
13 Dec 2024 55 61 53 54 490,247 2,788,362,900 2,607
16 Dec 2024 54 59 53 54 188,061 1,034,808,900 1,344
17 Dec 2024 54 60 53 58 324,015 1,842,265,300 2,123
18 Dec 2024 58 61 55 56 153,626 888,358,700 976
19 Dec 2024 57 64 54 57 458,345 2,637,773,200 2,060
20 Dec 2024 57 60 55 56 113,857 640,379,200 1,038
23 Dec 2024 56 57 52 55 117,638 637,192,300 616
24 Dec 2024 55 56 52 52 195,889 1,042,571,900 576
27 Dec 2024 53 53 52 53 47,124 245,462,000 255
30 Dec 2024 53 54 51 54 160,889 839,698,600 482
02 Jan 2025 54 55 52 53 140,128 740,307,500 579
03 Jan 2025 53 53 52 52 19,185 99,831,300 108
06 Jan 2025 52 58 51 57 275,048 1,500,748,600 1,872
07 Jan 2025 59 60 55 57 241,405 1,374,819,000 2,511
08 Jan 2025 56 70 54 62 801,586 4,955,710,000 6,957
09 Jan 2025 62 68 59 60 669,155 4,151,301,300 8,048
10 Jan 2025 61 63 56 60 602,385 3,550,373,600 8,666
13 Jan 2025 60 62 57 59 972,656 5,721,701,300 8,967
14 Jan 2025 58 59 54 55 740,221 4,171,704,400 3,714
15 Jan 2025 56 56 53 55 55,651 304,180,600 260
16 Jan 2025 55 57 54 55 197,287 1,079,779,500 569
17 Jan 2025 54 55 53 55 43,815 235,549,500 305
20 Jan 2025 55 56 52 52 365,427 1,949,771,500 2,583
21 Jan 2025 52 53 51 52 59,529 310,263,500 518
22 Jan 2025 52 55 51 54 451,213 2,381,787,800 3,111
23 Jan 2025 54 56 52 53 454,849 2,438,200,100 3,553
24 Jan 2025 53 53 52 52 44,720 232,938,800 151
30 Jan 2025 52 52 51 52 29,806 153,614,400 114
31 Jan 2025 52 52 51 52 9,649 49,719,100 100
03 Feb 2025 51 52 50 50 40,771 205,899,700 232
04 Feb 2025 50 51 50 51 35,434 177,481,600 151
05 Feb 2025 51 51 50 51 29,204 146,046,600 142
06 Feb 2025 51 51 50 51 11,524 57,723,500 83
07 Feb 2025 50 50 50 50 13,264 66,320,000 85
10 Feb 2025 50 50 50 50 9,098 45,490,000 36
11 Feb 2025 50 50 50 50 1,090 5,450,000 17
12 Feb 2025 50 50 50 50 392 1,960,000 15
13 Feb 2025 50 50 50 50 766 3,830,000 24
14 Feb 2025 50 50 50 50 1,239 6,195,000 12
17 Feb 2025 50 50 50 50 621 3,105,000 17
18 Feb 2025 50 50 50 50 1,700 8,500,000 471
24 Feb 2025 50 50 50 50 274 1,370,000 14
25 Feb 2025 50 50 50 50 257 1,285,000 8
28 Feb 2025 50 50 50 50 12 60,000 3
03 Mar 2025 50 50 50 50 50 250,000 4
04 Mar 2025 50 50 50 50 352 1,760,000 7
05 Mar 2025 50 50 50 50 32 160,000 5
06 Mar 2025 50 50 50 50 173 865,000 8
07 Mar 2025 50 50 50 50 161 805,000 8
10 Mar 2025 50 50 50 50 37 185,000 6
11 Mar 2025 50 50 50 50 357 1,785,000 12
12 Mar 2025 50 50 50 50 79 395,000 9
13 Mar 2025 50 50 50 50 8 40,000 4
14 Mar 2025 50 50 50 50 9 45,000 5
17 Mar 2025 50 50 50 50 35 175,000 18
18 Mar 2025 50 50 50 50 34 170,000 12
19 Mar 2025 50 50 50 50 5,395 26,975,000 18
20 Mar 2025 50 50 50 50 121 605,000 13
21 Mar 2025 50 50 50 50 23 115,000 10
24 Mar 2025 50 50 50 50 5 25,000 4
26 Mar 2025 50 50 50 50 15,016 75,080,000 368
27 Mar 2025 50 51 50 50 198,213 991,365,300 576
08 Apr 2025 50 50 50 50 15,874 79,370,000 250
09 Apr 2025 50 50 50 50 7,032 35,160,000 83
10 Apr 2025 50 50 50 50 1,941 9,705,000 59
11 Apr 2025 50 50 50 50 8,063 40,315,000 415
14 Apr 2025 50 50 50 50 4,384 21,920,000 152
15 Apr 2025 50 51 50 50 63,543 317,715,300 610
16 Apr 2025 50 51 50 50 89,502 447,522,800 763
17 Apr 2025 50 53 50 52 151,180 763,130,400 624
21 Apr 2025 52 53 50 51 48,761 246,182,600 291
22 Apr 2025 51 51 50 51 2,913 14,703,200 47
23 Apr 2025 51 51 50 51 42,585 213,159,300 377
24 Apr 2025 50 51 50 51 21,940 109,706,900 135
25 Apr 2025 50 51 50 50 18,230 91,152,300 91
28 Apr 2025 50 51 50 50 7,797 38,985,200 61

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 Apr 2025 02 May 2025 Active
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 31 May 2023 26 Jun 2023 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online