Efek Terdaftar
ARSY BUANA TRAVELINDO Tbk, PT
- Security name
- ARSY BUANA TRAVELINDO Tbk
- Issuer
- ARSY BUANA TRAVELINDO Tbk, PT
- ISIN Code
- ID1000187800
- Short Code
- HAJJ
- Type
-
Saham Biasa
- Listing Date
- 05 April 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 30.00
- Current Amount
- 687,100,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,293,906,517 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
2,293,906,517.000
- Local Percentage
-
99.80%
- Foreign Percentage
-
0.20%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050303 May 2024 |
0 |
116 |
104 |
113 |
2,975 |
33,633,800 |
142 |
2024050606 May 2024 |
0 |
117 |
105 |
116 |
2,966 |
33,950,700 |
253 |
2024050707 May 2024 |
0 |
121 |
107 |
120 |
5,654 |
67,072,100 |
172 |
2024051313 May 2024 |
0 |
120 |
110 |
120 |
5,398 |
63,956,700 |
169 |
2024051414 May 2024 |
0 |
122 |
111 |
119 |
2,561 |
30,485,700 |
120 |
2024051515 May 2024 |
0 |
122 |
112 |
120 |
3,175 |
37,355,200 |
88 |
2024051717 May 2024 |
0 |
125 |
118 |
120 |
1,453 |
17,600,800 |
105 |
2024052020 May 2024 |
0 |
124 |
111 |
120 |
5,170 |
61,972,600 |
211 |
2024052121 May 2024 |
0 |
123 |
110 |
119 |
4,328 |
51,917,500 |
86 |
2024052222 May 2024 |
0 |
121 |
110 |
118 |
2,487 |
29,461,200 |
87 |
2024052727 May 2024 |
0 |
120 |
112 |
116 |
6,762 |
78,049,100 |
134 |
2024052929 May 2024 |
0 |
120 |
110 |
117 |
1,641 |
19,408,100 |
64 |
2024053030 May 2024 |
0 |
119 |
110 |
116 |
1,744 |
20,392,100 |
49 |
2024053131 May 2024 |
0 |
119 |
110 |
116 |
2,177 |
25,409,500 |
52 |
2024060303 Jun 2024 |
0 |
127 |
108 |
124 |
39,842 |
499,371,800 |
760 |
2024060404 Jun 2024 |
0 |
125 |
115 |
122 |
9,083 |
110,205,700 |
383 |
2024060505 Jun 2024 |
0 |
123 |
113 |
120 |
17,660 |
211,312,300 |
418 |
2024060606 Jun 2024 |
0 |
127 |
118 |
120 |
5,602 |
68,791,300 |
238 |
2024061010 Jun 2024 |
0 |
124 |
114 |
115 |
13,707 |
159,468,300 |
335 |
2024061111 Jun 2024 |
0 |
121 |
113 |
115 |
8,213 |
96,124,100 |
176 |
2024061313 Jun 2024 |
0 |
117 |
107 |
115 |
2,856 |
32,396,000 |
105 |
2024061414 Jun 2024 |
0 |
116 |
111 |
112 |
1,977 |
22,309,500 |
72 |
2024061919 Jun 2024 |
0 |
117 |
105 |
114 |
4,072 |
46,413,100 |
131 |
2024062020 Jun 2024 |
0 |
115 |
104 |
115 |
907 |
10,253,800 |
45 |
2024062121 Jun 2024 |
0 |
116 |
105 |
111 |
6,357 |
70,528,600 |
124 |
2024062424 Jun 2024 |
0 |
113 |
102 |
111 |
1,693 |
18,763,300 |
69 |
2024062525 Jun 2024 |
0 |
111 |
101 |
109 |
3,845 |
42,010,400 |
76 |
2024062626 Jun 2024 |
0 |
110 |
100 |
109 |
5,288 |
57,022,800 |
104 |
2024062727 Jun 2024 |
0 |
111 |
100 |
111 |
2,622 |
28,841,400 |
40 |
2024062828 Jun 2024 |
0 |
116 |
101 |
116 |
21,908 |
249,851,500 |
123 |
2024070101 Jul 2024 |
0 |
119 |
106 |
118 |
33,478 |
384,873,900 |
139 |
2024070202 Jul 2024 |
0 |
117 |
111 |
116 |
1,306 |
15,005,300 |
63 |
2024070303 Jul 2024 |
0 |
116 |
108 |
115 |
1,140 |
13,116,500 |
50 |
2024070404 Jul 2024 |
0 |
115 |
106 |
115 |
19,405 |
221,149,300 |
44 |
2024070505 Jul 2024 |
0 |
115 |
112 |
114 |
1,523 |
17,323,200 |
44 |
2024070808 Jul 2024 |
0 |
115 |
105 |
113 |
2,554 |
29,099,400 |
60 |
2024071515 Jul 2024 |
0 |
115 |
112 |
112 |
579 |
6,542,100 |
39 |
2024071616 Jul 2024 |
0 |
113 |
112 |
112 |
1,735 |
19,485,100 |
39 |
2024071717 Jul 2024 |
0 |
118 |
109 |
110 |
6,762 |
75,503,100 |
124 |
2024071919 Jul 2024 |
0 |
110 |
107 |
108 |
5,119 |
55,531,300 |
113 |
2024072222 Jul 2024 |
0 |
108 |
106 |
107 |
49,833 |
533,255,400 |
100 |
2024072323 Jul 2024 |
0 |
107 |
103 |
103 |
9,837 |
102,710,400 |
213 |
2024072424 Jul 2024 |
0 |
106 |
104 |
104 |
2,787 |
29,042,800 |
68 |
2024072525 Jul 2024 |
0 |
114 |
104 |
114 |
25,089 |
283,539,200 |
339 |
2024072626 Jul 2024 |
0 |
118 |
103 |
112 |
22,584 |
247,222,900 |
421 |
2024072929 Jul 2024 |
0 |
113 |
107 |
113 |
6,476 |
72,115,900 |
142 |
2024073030 Jul 2024 |
0 |
120 |
111 |
120 |
11,627 |
136,659,900 |
157 |
2024073131 Jul 2024 |
0 |
120 |
111 |
115 |
5,898 |
67,390,000 |
214 |
2024080101 Aug 2024 |
0 |
118 |
111 |
115 |
5,863 |
66,433,500 |
151 |
2024080202 Aug 2024 |
0 |
115 |
112 |
113 |
45,709 |
512,065,200 |
58 |
2024080505 Aug 2024 |
0 |
114 |
109 |
109 |
2,458 |
27,095,400 |
68 |
2024080909 Aug 2024 |
0 |
120 |
108 |
118 |
9,612 |
109,666,700 |
160 |
2024081212 Aug 2024 |
116 |
120 |
112 |
114 |
2,691 |
30,966,100 |
172 |
2024081313 Aug 2024 |
115 |
116 |
112 |
113 |
1,506 |
17,088,700 |
51 |
2024081414 Aug 2024 |
113 |
116 |
112 |
114 |
583 |
6,663,800 |
71 |
2024081515 Aug 2024 |
114 |
119 |
113 |
117 |
5,162 |
59,677,700 |
132 |
2024081616 Aug 2024 |
116 |
119 |
115 |
118 |
5,587 |
65,483,900 |
79 |
2024081919 Aug 2024 |
118 |
120 |
116 |
118 |
4,502 |
53,369,300 |
49 |
2024082020 Aug 2024 |
120 |
124 |
117 |
122 |
9,891 |
119,882,500 |
170 |
2024082121 Aug 2024 |
125 |
130 |
111 |
120 |
40,670 |
487,427,600 |
514 |
2024082222 Aug 2024 |
121 |
132 |
117 |
127 |
33,904 |
436,482,600 |
611 |
2024082626 Aug 2024 |
135 |
137 |
130 |
135 |
43,386 |
585,653,800 |
156 |
2024082727 Aug 2024 |
133 |
135 |
128 |
130 |
3,150 |
40,965,900 |
138 |
2024082828 Aug 2024 |
130 |
140 |
130 |
133 |
6,051 |
81,485,000 |
146 |
2024082929 Aug 2024 |
134 |
135 |
130 |
132 |
4,016 |
52,929,100 |
72 |
2024092626 Sep 2024 |
128 |
129 |
125 |
129 |
2,329 |
29,450,900 |
91 |
2024092727 Sep 2024 |
128 |
129 |
117 |
124 |
7,735 |
93,637,100 |
163 |
2024093030 Sep 2024 |
123 |
129 |
123 |
124 |
1,551 |
19,348,100 |
103 |
2024100101 Oct 2024 |
124 |
130 |
122 |
124 |
4,824 |
60,573,800 |
129 |
2024100202 Oct 2024 |
124 |
124 |
121 |
123 |
710 |
8,658,500 |
64 |
2024100303 Oct 2024 |
124 |
124 |
121 |
122 |
1,110 |
13,556,700 |
66 |
2024100404 Oct 2024 |
121 |
125 |
119 |
122 |
1,815 |
21,893,400 |
80 |
2024100707 Oct 2024 |
122 |
124 |
121 |
123 |
334 |
4,097,300 |
51 |
2024100808 Oct 2024 |
123 |
123 |
119 |
120 |
1,461 |
17,549,800 |
91 |
2024100909 Oct 2024 |
122 |
122 |
117 |
120 |
2,408 |
28,736,800 |
94 |
2024101010 Oct 2024 |
121 |
121 |
117 |
118 |
2,566 |
30,312,500 |
98 |
2024101111 Oct 2024 |
117 |
120 |
117 |
119 |
1,776 |
21,090,900 |
49 |
2024101414 Oct 2024 |
119 |
120 |
116 |
118 |
4,191 |
49,349,900 |
72 |
2024101515 Oct 2024 |
117 |
120 |
117 |
120 |
3,074 |
36,625,700 |
70 |
2024101616 Oct 2024 |
120 |
120 |
117 |
117 |
4,395 |
51,929,300 |
66 |
2024101717 Oct 2024 |
119 |
124 |
118 |
119 |
1,426 |
17,020,400 |
65 |
2024101818 Oct 2024 |
119 |
120 |
115 |
117 |
7,911 |
92,689,900 |
99 |
2024102121 Oct 2024 |
118 |
120 |
118 |
118 |
554 |
6,553,100 |
37 |
2024102222 Oct 2024 |
119 |
122 |
117 |
118 |
3,060 |
36,442,400 |
51 |
2024102323 Oct 2024 |
119 |
119 |
117 |
118 |
2,179 |
25,525,200 |
54 |
2024102424 Oct 2024 |
118 |
119 |
116 |
117 |
1,419 |
16,641,300 |
53 |
2024102525 Oct 2024 |
119 |
119 |
114 |
115 |
10,565 |
121,658,500 |
174 |
2024102828 Oct 2024 |
115 |
116 |
115 |
116 |
1,584 |
18,261,100 |
40 |
2024102929 Oct 2024 |
117 |
117 |
115 |
115 |
2,042 |
23,714,000 |
44 |
2024103030 Oct 2024 |
115 |
117 |
115 |
115 |
3,678 |
42,320,100 |
40 |
2024103131 Oct 2024 |
111 |
114 |
104 |
104 |
46,305 |
489,591,300 |
686 |
2024110101 Nov 2024 |
94 |
104 |
94 |
100 |
8,675 |
87,511,900 |
219 |
2024110404 Nov 2024 |
91 |
110 |
91 |
104 |
30,940 |
330,603,100 |
1,255 |
2024110505 Nov 2024 |
95 |
109 |
95 |
103 |
2,806 |
28,956,600 |
104 |
2024110606 Nov 2024 |
100 |
106 |
100 |
103 |
1,482 |
15,153,600 |
79 |
2024110707 Nov 2024 |
93 |
105 |
93 |
105 |
1,184 |
12,192,800 |
50 |
2024110808 Nov 2024 |
95 |
107 |
95 |
107 |
2,752 |
28,708,200 |
49 |
2024111111 Nov 2024 |
97 |
107 |
97 |
105 |
3,482 |
35,688,000 |
68 |
2024111212 Nov 2024 |
100 |
105 |
100 |
102 |
1,186 |
12,179,700 |
69 |
2024111313 Nov 2024 |
92 |
106 |
92 |
102 |
861 |
8,891,100 |
54 |
2024111414 Nov 2024 |
92 |
107 |
92 |
101 |
45,862 |
467,762,000 |
70 |
2024111515 Nov 2024 |
100 |
101 |
95 |
95 |
65,726 |
642,293,400 |
273 |
2024111818 Nov 2024 |
86 |
97 |
86 |
94 |
2,267 |
20,954,100 |
110 |
2024111919 Nov 2024 |
85 |
97 |
85 |
96 |
2,235 |
21,306,500 |
71 |
2024112020 Nov 2024 |
87 |
97 |
87 |
94 |
8,888 |
81,798,500 |
194 |
2024112121 Nov 2024 |
85 |
97 |
85 |
95 |
1,460 |
13,714,900 |
281 |
2024112222 Nov 2024 |
86 |
98 |
86 |
93 |
9,935 |
95,222,000 |
112 |
2024112525 Nov 2024 |
84 |
100 |
84 |
94 |
59,340 |
557,566,500 |
323 |
2024112626 Nov 2024 |
87 |
99 |
87 |
94 |
58,041 |
554,490,400 |
171 |
2024112828 Nov 2024 |
85 |
94 |
85 |
89 |
7,889 |
69,810,600 |
311 |
2024112929 Nov 2024 |
81 |
89 |
81 |
83 |
8,152 |
68,731,900 |
205 |
2024120202 Dec 2024 |
75 |
87 |
75 |
83 |
70,782 |
587,943,700 |
179 |
2024120303 Dec 2024 |
83 |
84 |
79 |
80 |
72,236 |
578,318,700 |
129 |
2024120404 Dec 2024 |
79 |
86 |
78 |
80 |
96,499 |
772,058,500 |
320 |
2024120505 Dec 2024 |
72 |
81 |
72 |
79 |
38,488 |
307,763,100 |
90 |
2024120606 Dec 2024 |
72 |
81 |
72 |
79 |
893 |
7,117,300 |
45 |
2024120909 Dec 2024 |
77 |
80 |
77 |
78 |
6,373 |
50,254,500 |
109 |
2024121010 Dec 2024 |
79 |
83 |
77 |
82 |
15,560 |
123,614,100 |
231 |
2024121111 Dec 2024 |
79 |
81 |
78 |
79 |
111,398 |
880,278,400 |
240 |
2024121212 Dec 2024 |
75 |
82 |
75 |
82 |
106,948 |
845,438,400 |
214 |
2024121313 Dec 2024 |
82 |
85 |
76 |
85 |
22,346 |
176,864,200 |
294 |
2024121616 Dec 2024 |
77 |
86 |
77 |
86 |
12,775 |
105,641,300 |
315 |
2024121717 Dec 2024 |
80 |
91 |
80 |
91 |
20,389 |
172,838,500 |
337 |
2024121818 Dec 2024 |
87 |
99 |
82 |
99 |
279,800 |
2,659,888,000 |
789 |
2024121919 Dec 2024 |
99 |
107 |
93 |
107 |
178,425 |
1,818,864,100 |
736 |
2024122020 Dec 2024 |
106 |
117 |
106 |
117 |
145,887 |
1,620,880,900 |
776 |
2024122323 Dec 2024 |
117 |
124 |
111 |
124 |
122,379 |
1,456,309,700 |
753 |
2024122424 Dec 2024 |
124 |
128 |
120 |
127 |
96,198 |
1,187,526,800 |
445 |
2024122727 Dec 2024 |
127 |
131 |
122 |
130 |
83,450 |
1,047,304,400 |
325 |
2024123030 Dec 2024 |
130 |
141 |
126 |
140 |
180,317 |
2,346,188,300 |
534 |
2025010202 Jan 2025 |
132 |
142 |
132 |
140 |
24,963 |
348,815,800 |
301 |
2025010303 Jan 2025 |
138 |
140 |
133 |
138 |
52,731 |
726,843,200 |
134 |
2025010606 Jan 2025 |
135 |
141 |
125 |
130 |
18,657 |
239,413,100 |
249 |
2025010707 Jan 2025 |
120 |
130 |
117 |
130 |
13,622 |
174,074,600 |
180 |
2025010808 Jan 2025 |
120 |
135 |
120 |
126 |
90,743 |
1,164,310,200 |
161 |
2025010909 Jan 2025 |
122 |
129 |
122 |
129 |
2,897 |
36,327,100 |
74 |
2025011010 Jan 2025 |
119 |
129 |
119 |
128 |
434 |
5,510,900 |
86 |
2025011313 Jan 2025 |
121 |
129 |
121 |
124 |
4,140 |
51,035,500 |
74 |
2025011414 Jan 2025 |
123 |
127 |
118 |
119 |
2,240 |
26,928,400 |
98 |
2025011515 Jan 2025 |
116 |
123 |
110 |
117 |
3,839 |
43,301,600 |
119 |
2025011616 Jan 2025 |
116 |
118 |
115 |
116 |
1,733 |
20,041,400 |
71 |
2025011717 Jan 2025 |
110 |
123 |
110 |
121 |
4,062 |
48,835,100 |
160 |
2025012020 Jan 2025 |
115 |
125 |
115 |
123 |
72,890 |
884,733,100 |
129 |
2025012121 Jan 2025 |
123 |
124 |
119 |
124 |
68,630 |
838,939,300 |
94 |
2025012222 Jan 2025 |
120 |
124 |
118 |
122 |
12,858 |
156,588,600 |
136 |
2025012323 Jan 2025 |
125 |
125 |
119 |
122 |
1,809 |
22,076,800 |
65 |
2025012424 Jan 2025 |
122 |
124 |
119 |
119 |
1,183 |
14,140,400 |
38 |
2025013030 Jan 2025 |
123 |
123 |
115 |
118 |
4,725 |
55,910,300 |
176 |
2025013131 Jan 2025 |
114 |
121 |
114 |
119 |
1,588 |
18,763,700 |
39 |
2025020303 Feb 2025 |
119 |
128 |
115 |
127 |
17,831 |
221,621,400 |
183 |
2025020404 Feb 2025 |
121 |
138 |
121 |
133 |
45,316 |
586,635,000 |
545 |
2025020505 Feb 2025 |
123 |
141 |
123 |
140 |
32,386 |
439,998,000 |
436 |
2025020606 Feb 2025 |
130 |
140 |
130 |
137 |
8,947 |
122,345,900 |
182 |
2025020707 Feb 2025 |
135 |
150 |
133 |
149 |
69,275 |
1,004,816,900 |
604 |
2025021010 Feb 2025 |
150 |
155 |
140 |
141 |
26,433 |
389,902,800 |
443 |
2025021111 Feb 2025 |
140 |
150 |
137 |
142 |
13,128 |
190,486,600 |
751 |
2025021212 Feb 2025 |
146 |
149 |
140 |
144 |
7,094 |
101,509,700 |
277 |
2025021313 Feb 2025 |
144 |
144 |
134 |
140 |
4,252 |
58,447,000 |
257 |
2025021414 Feb 2025 |
140 |
148 |
140 |
144 |
2,032 |
28,921,500 |
77 |
2025021717 Feb 2025 |
144 |
149 |
143 |
148 |
16,195 |
237,026,000 |
324 |
2025021818 Feb 2025 |
148 |
151 |
145 |
149 |
24,136 |
355,948,400 |
501 |
2025021919 Feb 2025 |
149 |
158 |
144 |
158 |
46,106 |
692,060,800 |
1,089 |
2025022020 Feb 2025 |
161 |
168 |
152 |
166 |
42,935 |
681,968,600 |
891 |
2025022121 Feb 2025 |
165 |
180 |
159 |
180 |
75,924 |
1,302,376,200 |
1,030 |
2025022424 Feb 2025 |
180 |
182 |
172 |
182 |
36,347 |
648,649,000 |
526 |
2025022525 Feb 2025 |
180 |
180 |
175 |
180 |
27,611 |
488,498,000 |
471 |
2025022626 Feb 2025 |
180 |
181 |
176 |
178 |
22,072 |
394,812,900 |
167 |
2025022727 Feb 2025 |
178 |
182 |
171 |
182 |
38,215 |
679,584,000 |
402 |
2025022828 Feb 2025 |
182 |
185 |
178 |
185 |
29,688 |
538,347,600 |
239 |
2025030303 Mar 2025 |
185 |
187 |
181 |
186 |
24,656 |
451,887,200 |
302 |
2025030404 Mar 2025 |
187 |
187 |
177 |
181 |
63,157 |
1,148,875,000 |
630 |
2025030505 Mar 2025 |
181 |
186 |
172 |
185 |
61,057 |
1,083,794,800 |
766 |
2025030606 Mar 2025 |
185 |
189 |
181 |
189 |
54,209 |
1,004,597,300 |
560 |
2025030707 Mar 2025 |
189 |
195 |
186 |
195 |
76,462 |
1,459,960,500 |
551 |
2025031010 Mar 2025 |
195 |
196 |
187 |
191 |
55,416 |
1,059,170,300 |
523 |
2025031111 Mar 2025 |
191 |
192 |
183 |
188 |
53,351 |
996,739,500 |
406 |
2025031212 Mar 2025 |
188 |
192 |
183 |
192 |
62,908 |
1,172,990,800 |
343 |
2025031313 Mar 2025 |
193 |
193 |
186 |
193 |
23,344 |
444,729,700 |
256 |
2025031414 Mar 2025 |
191 |
194 |
188 |
192 |
31,863 |
609,989,800 |
413 |
2025031717 Mar 2025 |
192 |
200 |
191 |
200 |
49,046 |
965,858,000 |
554 |
2025031818 Mar 2025 |
200 |
202 |
191 |
195 |
48,981 |
958,513,600 |
413 |
2025031919 Mar 2025 |
196 |
200 |
192 |
199 |
70,312 |
1,374,975,600 |
741 |
2025032020 Mar 2025 |
199 |
200 |
190 |
198 |
70,129 |
1,374,547,200 |
947 |
2025032121 Mar 2025 |
198 |
198 |
190 |
195 |
59,797 |
1,157,145,300 |
438 |
2025032424 Mar 2025 |
191 |
195 |
176 |
185 |
44,143 |
839,158,800 |
510 |
2025032525 Mar 2025 |
167 |
192 |
167 |
188 |
34,740 |
626,917,200 |
364 |
2025032626 Mar 2025 |
185 |
206 |
175 |
202 |
68,751 |
1,360,966,600 |
353 |
2025032727 Mar 2025 |
202 |
202 |
186 |
190 |
13,697 |
264,688,800 |
315 |
2025040808 Apr 2025 |
185 |
185 |
171 |
175 |
4,633 |
80,521,200 |
98 |
2025040909 Apr 2025 |
175 |
185 |
170 |
180 |
19,342 |
337,222,300 |
188 |
2025041010 Apr 2025 |
180 |
182 |
172 |
181 |
33,872 |
596,915,200 |
242 |
2025041111 Apr 2025 |
182 |
184 |
175 |
177 |
49,143 |
878,751,400 |
298 |
2025041414 Apr 2025 |
176 |
181 |
176 |
179 |
31,408 |
562,483,300 |
261 |
2025041515 Apr 2025 |
181 |
182 |
176 |
181 |
34,658 |
619,843,600 |
336 |
2025041616 Apr 2025 |
182 |
183 |
169 |
173 |
37,633 |
660,936,600 |
362 |
2025041717 Apr 2025 |
173 |
183 |
169 |
182 |
49,972 |
879,148,600 |
565 |
2025042121 Apr 2025 |
185 |
185 |
173 |
183 |
36,962 |
664,807,600 |
361 |
2025042222 Apr 2025 |
180 |
186 |
179 |
185 |
76,808 |
1,405,043,800 |
232 |
2025042323 Apr 2025 |
185 |
194 |
182 |
193 |
90,847 |
1,723,863,400 |
359 |
2025042424 Apr 2025 |
193 |
199 |
193 |
196 |
132,887 |
2,609,251,000 |
481 |
2025042525 Apr 2025 |
200 |
202 |
195 |
200 |
120,693 |
2,394,271,300 |
739 |
2025042828 Apr 2025 |
200 |
204 |
195 |
204 |
149,996 |
2,998,687,800 |
378 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |