Efek Terdaftar
HASNUR INTERNASIONAL SHIPPING Tbk, PT
- Security name
- HASNUR INTERNASIONAL SHIPPING Tbk
- Issuer
- HASNUR INTERNASIONAL SHIPPING Tbk, PT
- ISIN Code
- ID1000162605
- Short Code
- HAIS
- Type
-
Saham Biasa
- Listing Date
- 01 September 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 525,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 2,626,250,000 (Total)
- As of 28 Apr 2025
- 48.00% Scripless
=
1,260,600,000.000
- Local Percentage
-
47.41%
- Foreign Percentage
-
0.59%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
222 |
214 |
218 |
13,245 |
286,300,600 |
466 |
| 2024050606 May 2024 |
0 |
220 |
214 |
218 |
10,348 |
224,673,000 |
315 |
| 2024050707 May 2024 |
0 |
220 |
214 |
216 |
11,531 |
250,488,000 |
352 |
| 2024050808 May 2024 |
0 |
220 |
214 |
216 |
8,401 |
181,505,000 |
231 |
| 2024051313 May 2024 |
0 |
222 |
216 |
218 |
9,172 |
199,903,000 |
288 |
| 2024051414 May 2024 |
0 |
220 |
214 |
218 |
13,422 |
291,441,000 |
268 |
| 2024051515 May 2024 |
0 |
218 |
216 |
216 |
7,437 |
160,768,200 |
225 |
| 2024051616 May 2024 |
0 |
218 |
212 |
216 |
21,662 |
464,743,600 |
372 |
| 2024051717 May 2024 |
0 |
216 |
210 |
216 |
30,162 |
640,856,800 |
289 |
| 2024052020 May 2024 |
0 |
218 |
216 |
218 |
7,589 |
164,183,200 |
230 |
| 2024052121 May 2024 |
0 |
224 |
218 |
220 |
21,041 |
465,879,000 |
494 |
| 2024052222 May 2024 |
0 |
224 |
218 |
218 |
5,166 |
113,438,600 |
202 |
| 2024052727 May 2024 |
0 |
220 |
216 |
220 |
6,364 |
138,722,400 |
205 |
| 2024052828 May 2024 |
0 |
220 |
216 |
220 |
5,372 |
117,668,600 |
152 |
| 2024052929 May 2024 |
0 |
226 |
214 |
218 |
26,291 |
572,703,400 |
405 |
| 2024053030 May 2024 |
0 |
220 |
214 |
216 |
8,621 |
185,185,200 |
213 |
| 2024053131 May 2024 |
0 |
220 |
214 |
216 |
6,891 |
149,854,400 |
185 |
| 2024060303 Jun 2024 |
0 |
220 |
214 |
216 |
15,101 |
325,630,200 |
265 |
| 2024060404 Jun 2024 |
0 |
220 |
216 |
220 |
9,782 |
212,678,800 |
179 |
| 2024060505 Jun 2024 |
0 |
222 |
216 |
218 |
10,450 |
228,107,200 |
155 |
| 2024060606 Jun 2024 |
0 |
220 |
216 |
218 |
4,676 |
101,273,600 |
178 |
| 2024060707 Jun 2024 |
0 |
218 |
214 |
216 |
10,552 |
228,172,000 |
235 |
| 2024061010 Jun 2024 |
0 |
218 |
212 |
212 |
23,440 |
500,604,800 |
446 |
| 2024061111 Jun 2024 |
0 |
214 |
204 |
208 |
30,624 |
641,584,600 |
664 |
| 2024061212 Jun 2024 |
0 |
208 |
200 |
202 |
22,093 |
446,366,400 |
520 |
| 2024061313 Jun 2024 |
0 |
206 |
202 |
206 |
11,241 |
229,484,600 |
217 |
| 2024061414 Jun 2024 |
0 |
206 |
202 |
202 |
4,356 |
88,465,600 |
192 |
| 2024061919 Jun 2024 |
0 |
206 |
202 |
204 |
6,451 |
130,606,200 |
176 |
| 2024062020 Jun 2024 |
0 |
206 |
202 |
204 |
12,023 |
243,908,400 |
169 |
| 2024062121 Jun 2024 |
0 |
208 |
202 |
208 |
4,904 |
100,778,400 |
176 |
| 2024062424 Jun 2024 |
0 |
208 |
206 |
208 |
9,242 |
192,111,200 |
102 |
| 2024062525 Jun 2024 |
0 |
208 |
204 |
206 |
7,125 |
146,876,400 |
167 |
| 2024062626 Jun 2024 |
0 |
208 |
204 |
206 |
3,144 |
64,844,200 |
127 |
| 2024062727 Jun 2024 |
0 |
208 |
204 |
206 |
4,745 |
97,843,000 |
148 |
| 2024062828 Jun 2024 |
0 |
210 |
204 |
206 |
12,304 |
253,491,400 |
246 |
| 2024070101 Jul 2024 |
0 |
214 |
204 |
212 |
25,452 |
534,383,000 |
367 |
| 2024070202 Jul 2024 |
0 |
216 |
210 |
210 |
20,052 |
427,769,200 |
328 |
| 2024070303 Jul 2024 |
0 |
216 |
210 |
212 |
8,181 |
174,005,200 |
215 |
| 2024070404 Jul 2024 |
0 |
214 |
212 |
212 |
9,353 |
199,445,800 |
167 |
| 2024070505 Jul 2024 |
0 |
216 |
212 |
214 |
8,337 |
178,501,600 |
213 |
| 2024070808 Jul 2024 |
0 |
216 |
214 |
216 |
13,606 |
291,922,400 |
213 |
| 2024070909 Jul 2024 |
0 |
216 |
212 |
212 |
12,078 |
258,766,600 |
239 |
| 2024071010 Jul 2024 |
0 |
224 |
212 |
224 |
39,200 |
863,865,400 |
600 |
| 2024071111 Jul 2024 |
0 |
228 |
218 |
218 |
28,016 |
620,604,600 |
459 |
| 2024071212 Jul 2024 |
0 |
224 |
216 |
220 |
24,541 |
538,589,000 |
444 |
| 2024071515 Jul 2024 |
0 |
226 |
220 |
222 |
28,883 |
644,218,800 |
345 |
| 2024071616 Jul 2024 |
0 |
222 |
216 |
218 |
20,289 |
441,373,600 |
407 |
| 2024071717 Jul 2024 |
0 |
220 |
216 |
220 |
14,457 |
315,711,600 |
248 |
| 2024071818 Jul 2024 |
0 |
222 |
218 |
218 |
7,793 |
170,238,000 |
150 |
| 2024071919 Jul 2024 |
0 |
228 |
218 |
220 |
14,642 |
323,345,600 |
275 |
| 2024072222 Jul 2024 |
0 |
222 |
218 |
220 |
9,413 |
207,262,600 |
266 |
| 2024072323 Jul 2024 |
0 |
222 |
218 |
220 |
6,572 |
144,095,800 |
191 |
| 2024072424 Jul 2024 |
0 |
220 |
216 |
220 |
12,814 |
280,202,400 |
229 |
| 2024072525 Jul 2024 |
0 |
222 |
212 |
216 |
24,487 |
528,547,800 |
456 |
| 2024072626 Jul 2024 |
0 |
218 |
214 |
216 |
13,359 |
288,814,800 |
203 |
| 2024072929 Jul 2024 |
0 |
218 |
214 |
218 |
17,735 |
383,615,600 |
230 |
| 2024073030 Jul 2024 |
0 |
218 |
208 |
212 |
39,359 |
837,154,200 |
504 |
| 2024073131 Jul 2024 |
0 |
212 |
208 |
210 |
41,392 |
868,338,400 |
593 |
| 2024080101 Aug 2024 |
0 |
210 |
208 |
210 |
9,806 |
205,186,200 |
291 |
| 2024080202 Aug 2024 |
0 |
212 |
208 |
212 |
11,273 |
236,766,200 |
250 |
| 2024080505 Aug 2024 |
0 |
212 |
206 |
208 |
44,387 |
924,280,400 |
522 |
| 2024080606 Aug 2024 |
0 |
210 |
206 |
210 |
8,814 |
182,544,800 |
244 |
| 2024080707 Aug 2024 |
0 |
210 |
208 |
210 |
8,329 |
173,702,000 |
220 |
| 2024080909 Aug 2024 |
0 |
212 |
208 |
208 |
6,234 |
130,603,400 |
172 |
| 2024081212 Aug 2024 |
210 |
212 |
208 |
210 |
13,648 |
285,679,200 |
210 |
| 2024081313 Aug 2024 |
212 |
212 |
208 |
208 |
13,255 |
277,633,600 |
225 |
| 2024081414 Aug 2024 |
210 |
212 |
208 |
212 |
12,714 |
266,680,600 |
223 |
| 2024081515 Aug 2024 |
212 |
212 |
210 |
212 |
9,639 |
203,216,400 |
183 |
| 2024081616 Aug 2024 |
212 |
214 |
210 |
214 |
19,194 |
407,037,200 |
248 |
| 2024081919 Aug 2024 |
214 |
216 |
212 |
216 |
17,998 |
385,311,800 |
269 |
| 2024082020 Aug 2024 |
216 |
216 |
212 |
216 |
39,454 |
846,181,600 |
402 |
| 2024082121 Aug 2024 |
216 |
218 |
214 |
218 |
32,478 |
700,693,000 |
402 |
| 2024082222 Aug 2024 |
218 |
218 |
212 |
214 |
47,008 |
1,012,236,600 |
403 |
| 2024082626 Aug 2024 |
216 |
218 |
214 |
216 |
25,110 |
542,795,200 |
370 |
| 2024082727 Aug 2024 |
216 |
218 |
214 |
216 |
6,838 |
147,301,200 |
176 |
| 2024082828 Aug 2024 |
216 |
218 |
214 |
214 |
15,207 |
326,636,800 |
212 |
| 2024082929 Aug 2024 |
214 |
216 |
212 |
216 |
9,623 |
206,132,400 |
264 |
| 2024092626 Sep 2024 |
214 |
218 |
214 |
216 |
11,080 |
239,268,000 |
219 |
| 2024092727 Sep 2024 |
218 |
218 |
214 |
216 |
5,600 |
121,027,800 |
173 |
| 2024093030 Sep 2024 |
218 |
222 |
216 |
218 |
51,822 |
1,135,427,600 |
553 |
| 2024100101 Oct 2024 |
220 |
224 |
218 |
222 |
17,688 |
391,342,200 |
328 |
| 2024100202 Oct 2024 |
222 |
226 |
220 |
220 |
37,506 |
832,613,200 |
435 |
| 2024100303 Oct 2024 |
220 |
224 |
220 |
222 |
7,198 |
160,006,800 |
224 |
| 2024100404 Oct 2024 |
222 |
224 |
218 |
220 |
16,735 |
370,537,200 |
293 |
| 2024100707 Oct 2024 |
220 |
224 |
218 |
222 |
22,088 |
490,503,000 |
201 |
| 2024100808 Oct 2024 |
224 |
226 |
220 |
224 |
15,546 |
347,166,000 |
246 |
| 2024100909 Oct 2024 |
224 |
226 |
222 |
224 |
9,657 |
215,506,200 |
242 |
| 2024101010 Oct 2024 |
222 |
226 |
220 |
222 |
14,504 |
322,102,600 |
239 |
| 2024101111 Oct 2024 |
222 |
224 |
220 |
224 |
10,264 |
227,549,600 |
162 |
| 2024101414 Oct 2024 |
224 |
224 |
218 |
220 |
16,209 |
358,433,400 |
300 |
| 2024101515 Oct 2024 |
220 |
222 |
218 |
220 |
8,673 |
190,745,800 |
186 |
| 2024101616 Oct 2024 |
220 |
222 |
220 |
220 |
4,113 |
90,621,200 |
94 |
| 2024101717 Oct 2024 |
222 |
222 |
218 |
220 |
3,096 |
68,181,200 |
122 |
| 2024101818 Oct 2024 |
222 |
222 |
218 |
220 |
9,383 |
206,598,800 |
165 |
| 2024102121 Oct 2024 |
222 |
222 |
216 |
220 |
23,454 |
512,516,000 |
365 |
| 2024102222 Oct 2024 |
218 |
220 |
218 |
218 |
5,503 |
120,678,200 |
124 |
| 2024102323 Oct 2024 |
220 |
238 |
218 |
234 |
152,357 |
3,495,469,800 |
1,356 |
| 2024102424 Oct 2024 |
236 |
238 |
228 |
230 |
100,535 |
2,347,571,800 |
827 |
| 2024102525 Oct 2024 |
232 |
236 |
226 |
228 |
108,434 |
2,506,458,600 |
544 |
| 2024102828 Oct 2024 |
234 |
236 |
228 |
232 |
89,380 |
2,064,223,000 |
468 |
| 2024102929 Oct 2024 |
232 |
234 |
228 |
230 |
114,730 |
2,660,552,200 |
430 |
| 2024103030 Oct 2024 |
228 |
232 |
222 |
226 |
105,775 |
2,386,559,200 |
587 |
| 2024103131 Oct 2024 |
228 |
236 |
224 |
236 |
146,912 |
3,390,877,400 |
767 |
| 2024110101 Nov 2024 |
236 |
236 |
230 |
230 |
74,771 |
1,741,316,800 |
358 |
| 2024110404 Nov 2024 |
230 |
234 |
228 |
230 |
118,875 |
2,746,324,400 |
407 |
| 2024110505 Nov 2024 |
230 |
230 |
218 |
220 |
153,581 |
3,478,069,800 |
704 |
| 2024110606 Nov 2024 |
220 |
224 |
218 |
218 |
21,513 |
474,598,800 |
253 |
| 2024110707 Nov 2024 |
220 |
222 |
216 |
220 |
14,278 |
310,695,800 |
250 |
| 2024110808 Nov 2024 |
218 |
220 |
214 |
216 |
25,834 |
559,215,800 |
332 |
| 2024111111 Nov 2024 |
218 |
218 |
212 |
216 |
92,688 |
1,992,391,600 |
402 |
| 2024111212 Nov 2024 |
216 |
218 |
214 |
216 |
50,597 |
1,093,155,800 |
164 |
| 2024111313 Nov 2024 |
218 |
222 |
216 |
220 |
76,118 |
1,668,004,400 |
326 |
| 2024111414 Nov 2024 |
220 |
220 |
216 |
216 |
8,822 |
191,748,600 |
125 |
| 2024111515 Nov 2024 |
218 |
218 |
214 |
214 |
106,287 |
2,288,250,800 |
231 |
| 2024111818 Nov 2024 |
214 |
220 |
212 |
218 |
151,858 |
3,276,968,000 |
454 |
| 2024111919 Nov 2024 |
216 |
218 |
214 |
216 |
84,767 |
1,831,276,800 |
204 |
| 2024112020 Nov 2024 |
216 |
218 |
216 |
216 |
75,588 |
1,632,854,200 |
183 |
| 2024112121 Nov 2024 |
218 |
218 |
214 |
216 |
84,201 |
1,819,890,400 |
209 |
| 2024112222 Nov 2024 |
214 |
218 |
214 |
218 |
78,541 |
1,695,940,200 |
183 |
| 2024112525 Nov 2024 |
218 |
218 |
214 |
216 |
90,476 |
1,954,459,800 |
267 |
| 2024112626 Nov 2024 |
214 |
220 |
214 |
220 |
115,384 |
2,508,245,000 |
262 |
| 2024112828 Nov 2024 |
226 |
228 |
218 |
222 |
154,968 |
3,441,039,000 |
472 |
| 2024112929 Nov 2024 |
222 |
222 |
214 |
216 |
79,093 |
1,713,257,200 |
343 |
| 2024120202 Dec 2024 |
216 |
218 |
214 |
214 |
100,257 |
2,152,271,000 |
277 |
| 2024120303 Dec 2024 |
214 |
218 |
212 |
218 |
39,877 |
860,424,000 |
168 |
| 2024120404 Dec 2024 |
218 |
218 |
214 |
218 |
69,779 |
1,500,425,600 |
190 |
| 2024120505 Dec 2024 |
218 |
218 |
214 |
218 |
63,883 |
1,379,772,400 |
149 |
| 2024120606 Dec 2024 |
218 |
224 |
216 |
222 |
151,413 |
3,343,872,600 |
411 |
| 2024120909 Dec 2024 |
222 |
222 |
218 |
220 |
52,367 |
1,153,830,200 |
201 |
| 2024121010 Dec 2024 |
220 |
220 |
216 |
216 |
77,176 |
1,682,261,800 |
244 |
| 2024121111 Dec 2024 |
218 |
220 |
216 |
220 |
77,464 |
1,690,523,400 |
211 |
| 2024121212 Dec 2024 |
220 |
220 |
216 |
218 |
42,146 |
910,674,600 |
190 |
| 2024121313 Dec 2024 |
218 |
218 |
214 |
216 |
79,486 |
1,721,411,800 |
260 |
| 2024121616 Dec 2024 |
216 |
216 |
214 |
214 |
83,203 |
1,787,590,600 |
295 |
| 2024121717 Dec 2024 |
214 |
216 |
212 |
214 |
77,203 |
1,655,148,800 |
221 |
| 2024121818 Dec 2024 |
214 |
216 |
204 |
208 |
99,602 |
2,107,390,000 |
449 |
| 2024121919 Dec 2024 |
208 |
210 |
204 |
208 |
166,153 |
3,437,100,200 |
459 |
| 2024122020 Dec 2024 |
208 |
210 |
206 |
206 |
98,448 |
2,041,469,200 |
283 |
| 2024122323 Dec 2024 |
206 |
210 |
206 |
208 |
66,721 |
1,381,680,600 |
226 |
| 2024122424 Dec 2024 |
208 |
210 |
208 |
208 |
67,685 |
1,414,382,600 |
210 |
| 2024122727 Dec 2024 |
210 |
216 |
208 |
216 |
97,149 |
2,041,917,200 |
311 |
| 2024123030 Dec 2024 |
216 |
216 |
212 |
214 |
52,797 |
1,125,193,400 |
203 |
| 2025010202 Jan 2025 |
214 |
216 |
212 |
214 |
87,574 |
1,867,525,400 |
263 |
| 2025010303 Jan 2025 |
216 |
218 |
214 |
216 |
104,274 |
2,254,714,000 |
283 |
| 2025010606 Jan 2025 |
218 |
224 |
216 |
220 |
98,084 |
2,162,982,400 |
463 |
| 2025010707 Jan 2025 |
220 |
220 |
216 |
218 |
33,703 |
734,434,600 |
172 |
| 2025010808 Jan 2025 |
218 |
218 |
214 |
214 |
31,326 |
681,523,400 |
129 |
| 2025010909 Jan 2025 |
216 |
216 |
212 |
212 |
60,646 |
1,297,426,200 |
166 |
| 2025011010 Jan 2025 |
214 |
216 |
212 |
214 |
83,463 |
1,786,307,200 |
223 |
| 2025011313 Jan 2025 |
216 |
216 |
212 |
214 |
35,252 |
753,305,000 |
159 |
| 2025011414 Jan 2025 |
216 |
216 |
212 |
214 |
29,406 |
628,865,600 |
124 |
| 2025011515 Jan 2025 |
214 |
216 |
212 |
214 |
65,117 |
1,398,958,600 |
228 |
| 2025011616 Jan 2025 |
214 |
214 |
212 |
214 |
2,725 |
57,918,200 |
95 |
| 2025011717 Jan 2025 |
214 |
214 |
210 |
214 |
51,101 |
1,085,897,600 |
155 |
| 2025012020 Jan 2025 |
214 |
216 |
212 |
216 |
71,030 |
1,520,102,400 |
193 |
| 2025012121 Jan 2025 |
216 |
216 |
210 |
214 |
41,507 |
884,741,000 |
196 |
| 2025012222 Jan 2025 |
214 |
216 |
212 |
214 |
30,959 |
662,531,800 |
140 |
| 2025012323 Jan 2025 |
212 |
218 |
212 |
216 |
65,748 |
1,423,343,400 |
178 |
| 2025012424 Jan 2025 |
214 |
216 |
214 |
214 |
54,574 |
1,171,852,000 |
121 |
| 2025013030 Jan 2025 |
216 |
216 |
212 |
214 |
37,152 |
794,892,000 |
234 |
| 2025013131 Jan 2025 |
214 |
220 |
214 |
218 |
109,516 |
2,373,282,400 |
744 |
| 2025020303 Feb 2025 |
218 |
220 |
216 |
218 |
89,384 |
1,951,190,600 |
295 |
| 2025020404 Feb 2025 |
220 |
220 |
216 |
216 |
73,600 |
1,602,583,200 |
212 |
| 2025020505 Feb 2025 |
216 |
220 |
216 |
216 |
75,893 |
1,643,795,200 |
188 |
| 2025020606 Feb 2025 |
216 |
218 |
210 |
212 |
110,391 |
2,362,168,800 |
381 |
| 2025020707 Feb 2025 |
214 |
214 |
206 |
212 |
78,454 |
1,643,291,000 |
397 |
| 2025021010 Feb 2025 |
210 |
212 |
208 |
210 |
45,981 |
963,367,800 |
216 |
| 2025021111 Feb 2025 |
210 |
212 |
206 |
210 |
94,678 |
1,974,796,800 |
297 |
| 2025021212 Feb 2025 |
210 |
212 |
208 |
212 |
64,302 |
1,355,792,200 |
165 |
| 2025021313 Feb 2025 |
212 |
212 |
208 |
212 |
37,602 |
789,514,400 |
142 |
| 2025021414 Feb 2025 |
212 |
214 |
210 |
210 |
110,046 |
2,325,179,800 |
244 |
| 2025021717 Feb 2025 |
208 |
218 |
208 |
216 |
112,394 |
2,395,429,400 |
405 |
| 2025021818 Feb 2025 |
216 |
220 |
214 |
218 |
60,616 |
1,315,659,200 |
220 |
| 2025021919 Feb 2025 |
218 |
218 |
214 |
218 |
73,214 |
1,585,918,800 |
240 |
| 2025022020 Feb 2025 |
218 |
218 |
214 |
216 |
89,508 |
1,933,194,000 |
201 |
| 2025022121 Feb 2025 |
216 |
218 |
214 |
218 |
28,966 |
625,473,800 |
123 |
| 2025022424 Feb 2025 |
218 |
218 |
212 |
216 |
92,639 |
2,002,026,400 |
286 |
| 2025022525 Feb 2025 |
216 |
216 |
210 |
214 |
67,748 |
1,442,020,800 |
270 |
| 2025022626 Feb 2025 |
214 |
214 |
210 |
212 |
60,133 |
1,268,587,800 |
239 |
| 2025022727 Feb 2025 |
210 |
212 |
200 |
204 |
142,762 |
2,947,208,600 |
620 |
| 2025022828 Feb 2025 |
204 |
206 |
198 |
198 |
142,292 |
2,862,536,400 |
595 |
| 2025030303 Mar 2025 |
199 |
206 |
195 |
204 |
129,821 |
2,580,177,400 |
470 |
| 2025030404 Mar 2025 |
204 |
204 |
200 |
202 |
90,000 |
1,823,908,600 |
296 |
| 2025030505 Mar 2025 |
202 |
206 |
200 |
204 |
85,423 |
1,725,801,200 |
252 |
| 2025030606 Mar 2025 |
204 |
212 |
202 |
206 |
138,458 |
2,862,736,200 |
493 |
| 2025030707 Mar 2025 |
206 |
206 |
202 |
206 |
142,938 |
2,911,514,800 |
458 |
| 2025031010 Mar 2025 |
206 |
206 |
202 |
204 |
71,776 |
1,456,433,800 |
266 |
| 2025031111 Mar 2025 |
204 |
204 |
200 |
204 |
69,122 |
1,390,824,200 |
263 |
| 2025031212 Mar 2025 |
204 |
204 |
200 |
202 |
41,516 |
838,288,200 |
223 |
| 2025031313 Mar 2025 |
204 |
204 |
200 |
204 |
64,096 |
1,301,466,200 |
174 |
| 2025031414 Mar 2025 |
204 |
204 |
200 |
202 |
94,438 |
1,905,639,000 |
348 |
| 2025031717 Mar 2025 |
202 |
204 |
200 |
202 |
66,886 |
1,344,891,600 |
238 |
| 2025031818 Mar 2025 |
202 |
202 |
195 |
198 |
118,261 |
2,345,949,700 |
582 |
| 2025031919 Mar 2025 |
199 |
202 |
198 |
202 |
163,123 |
3,253,392,000 |
399 |
| 2025032020 Mar 2025 |
202 |
202 |
200 |
202 |
51,677 |
1,036,060,600 |
208 |
| 2025032121 Mar 2025 |
202 |
202 |
199 |
200 |
218,326 |
4,364,136,400 |
455 |
| 2025032424 Mar 2025 |
200 |
202 |
195 |
198 |
168,514 |
3,332,922,300 |
643 |
| 2025032525 Mar 2025 |
199 |
202 |
197 |
199 |
143,700 |
2,860,760,300 |
425 |
| 2025032626 Mar 2025 |
200 |
212 |
200 |
208 |
174,311 |
3,601,364,600 |
599 |
| 2025032727 Mar 2025 |
210 |
210 |
204 |
206 |
49,989 |
1,027,705,400 |
356 |
| 2025040808 Apr 2025 |
197 |
197 |
190 |
194 |
109,421 |
2,116,365,500 |
775 |
| 2025040909 Apr 2025 |
194 |
198 |
194 |
197 |
112,198 |
2,203,922,800 |
588 |
| 2025041010 Apr 2025 |
199 |
206 |
199 |
206 |
76,969 |
1,555,166,900 |
461 |
| 2025041111 Apr 2025 |
206 |
208 |
200 |
208 |
146,106 |
3,014,229,200 |
634 |
| 2025041414 Apr 2025 |
210 |
214 |
208 |
214 |
134,043 |
2,837,658,400 |
970 |
| 2025041515 Apr 2025 |
204 |
204 |
198 |
199 |
123,502 |
2,472,272,200 |
1,219 |
| 2025041616 Apr 2025 |
199 |
202 |
198 |
200 |
111,465 |
2,223,884,200 |
573 |
| 2025041717 Apr 2025 |
200 |
202 |
199 |
200 |
81,488 |
1,626,334,400 |
327 |
| 2025042121 Apr 2025 |
200 |
202 |
197 |
200 |
199,360 |
3,956,687,400 |
764 |
| 2025042222 Apr 2025 |
200 |
200 |
197 |
198 |
56,758 |
1,126,359,200 |
392 |
| 2025042323 Apr 2025 |
198 |
200 |
197 |
198 |
108,961 |
2,156,494,000 |
591 |
| 2025042424 Apr 2025 |
200 |
202 |
198 |
198 |
103,015 |
2,053,814,100 |
474 |
| 2025042525 Apr 2025 |
199 |
202 |
199 |
200 |
80,526 |
1,608,125,500 |
347 |
| 2025042828 Apr 2025 |
202 |
204 |
200 |
200 |
63,829 |
1,285,716,200 |
385 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 HAIS :
15.37 IDR)
|
2025041414 Apr 2025 |
2025041616 Apr 2025 |
2025050808 May 2025 |
Active |
| Proxy Voting |
|
- |
2025030303 Mar 2025 |
2025032626 Mar 2025 |
Active |
| Cash Dividend |
(1 HAIS :
19.98 IDR)
|
2024041717 Apr 2024 |
2024041919 Apr 2024 |
2024050303 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040101 Apr 2024 |
Active |
| Proxy Voting |
|
- |
2023100202 Oct 2023 |
2023102525 Oct 2023 |
Active |
| Cash Dividend |
(1 HAIS :
13.25 IDR)
|
2023051919 May 2023 |
2023052323 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
| Proxy Voting |
|
- |
2023020202 Feb 2023 |
2023022727 Feb 2023 |
Active |
| Proxy Voting |
|
- |
2022121515 Dec 2022 |
2023010909 Jan 2023 |
Active |
| Cash Dividend |
(1 HAIS :
3.99 IDR)
|
2022061313 Jun 2022 |
2022061515 Jun 2022 |
2022070707 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022051111 May 2022 |
2022060303 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021092929 Sep 2021 |
2021102222 Oct 2021 |
Active |
