Efek Terdaftar
HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)
- Security name
- HIMALAYA ENERGI PERKASA Tbk
- Issuer
- HIMALAYA ENERGI PERKASA Tbk, PT (d/h HD Capital Tbk, PT)
- ISIN Code
- ID1000107006
- Short Code
- HADE
- Type
-
Saham Biasa
- Listing Date
- April 12, 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 2,120,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- INVESTMENT COMPANY
- Number of Securities
- 2,120,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
3 |
3 |
3 |
1,130 |
339,000 |
17 |
| 2024071010 Jul 2024 |
0 |
3 |
2 |
3 |
11,239 |
3,356,700 |
6,272 |
| 2024071515 Jul 2024 |
0 |
3 |
3 |
3 |
15,794 |
4,738,200 |
5,268 |
| 2024071717 Jul 2024 |
0 |
4 |
3 |
3 |
10,656 |
3,538,100 |
4,020 |
| 2024072929 Jul 2024 |
0 |
4 |
4 |
4 |
66,881 |
26,752,400 |
132 |
| 2024080606 Aug 2024 |
0 |
5 |
4 |
5 |
49,979 |
20,724,000 |
985 |
| 2024080707 Aug 2024 |
0 |
5 |
4 |
5 |
19,414 |
8,318,900 |
5,837 |
| 2024080808 Aug 2024 |
0 |
5 |
4 |
4 |
34,898 |
17,342,100 |
6,501 |
| 2024081212 Aug 2024 |
4 |
5 |
4 |
5 |
21,757 |
9,547,600 |
3,475 |
| 2024081313 Aug 2024 |
4 |
5 |
4 |
5 |
11,145 |
5,209,800 |
3,237 |
| 2024081414 Aug 2024 |
4 |
5 |
4 |
5 |
6,799 |
3,332,200 |
1,385 |
| 2024081515 Aug 2024 |
4 |
5 |
4 |
5 |
17,218 |
7,430,800 |
4,199 |
| 2024081616 Aug 2024 |
5 |
5 |
4 |
4 |
20,042 |
8,789,400 |
3,776 |
| 2024081919 Aug 2024 |
4 |
5 |
4 |
4 |
24,796 |
10,118,400 |
2,573 |
| 2024082020 Aug 2024 |
4 |
5 |
4 |
5 |
17,659 |
7,595,000 |
3,375 |
| 2024082222 Aug 2024 |
4 |
5 |
4 |
4 |
14,182 |
6,208,800 |
3,309 |
| 2024082727 Aug 2024 |
6 |
6 |
6 |
6 |
127,421 |
76,452,600 |
120 |
| 2024082929 Aug 2024 |
7 |
8 |
7 |
8 |
55,213 |
39,028,800 |
161 |
| 2024092626 Sep 2024 |
5 |
6 |
5 |
6 |
5,036 |
2,520,600 |
37 |
| 2024093030 Sep 2024 |
6 |
6 |
5 |
6 |
28,890 |
14,685,600 |
66 |
| 2024100303 Oct 2024 |
6 |
6 |
5 |
6 |
4,352 |
2,253,600 |
176 |
| 2024100404 Oct 2024 |
6 |
6 |
5 |
6 |
3,562 |
1,920,800 |
132 |
| 2024100707 Oct 2024 |
6 |
6 |
5 |
6 |
7,420 |
4,100,400 |
58 |
| 2024100909 Oct 2024 |
5 |
6 |
5 |
6 |
889 |
488,300 |
42 |
| 2024101010 Oct 2024 |
6 |
6 |
6 |
6 |
1,569 |
941,400 |
18 |
| 2024101111 Oct 2024 |
6 |
6 |
5 |
6 |
2,871 |
1,629,600 |
32 |
| 2024101414 Oct 2024 |
6 |
6 |
6 |
6 |
2,654 |
1,592,400 |
25 |
| 2024101515 Oct 2024 |
6 |
6 |
5 |
6 |
3,097 |
1,682,900 |
31 |
| 2024101616 Oct 2024 |
5 |
6 |
5 |
5 |
3,050 |
1,558,100 |
39 |
| 2024101717 Oct 2024 |
5 |
5 |
5 |
5 |
2,428 |
1,214,000 |
32 |
| 2024101818 Oct 2024 |
5 |
6 |
5 |
5 |
17,851 |
9,484,400 |
51 |
| 2024102121 Oct 2024 |
5 |
6 |
5 |
6 |
18,287 |
9,854,000 |
49 |
| 2024102222 Oct 2024 |
6 |
6 |
5 |
6 |
11,750 |
5,953,800 |
52 |
| 2024102424 Oct 2024 |
5 |
5 |
5 |
5 |
19,508 |
9,754,000 |
48 |
| 2024102525 Oct 2024 |
5 |
6 |
5 |
6 |
4,790 |
2,872,900 |
41 |
| 2024102828 Oct 2024 |
5 |
6 |
5 |
6 |
3,331 |
1,812,700 |
151 |
| 2024103030 Oct 2024 |
5 |
6 |
5 |
6 |
31,432 |
18,686,200 |
54 |
| 2024110101 Nov 2024 |
6 |
6 |
5 |
6 |
16,045 |
9,601,000 |
43 |
| 2024110404 Nov 2024 |
5 |
6 |
5 |
5 |
5,213 |
3,052,200 |
30 |
| 2024110505 Nov 2024 |
5 |
6 |
5 |
6 |
25,457 |
12,740,000 |
40 |
| 2024110606 Nov 2024 |
6 |
6 |
5 |
6 |
3,628 |
2,016,400 |
28 |
| 2024110808 Nov 2024 |
6 |
6 |
5 |
6 |
3,291 |
1,950,600 |
29 |
| 2024111111 Nov 2024 |
6 |
6 |
5 |
5 |
7,893 |
4,073,700 |
46 |
| 2024111212 Nov 2024 |
6 |
6 |
5 |
5 |
13,725 |
7,575,600 |
44 |
| 2024111313 Nov 2024 |
5 |
6 |
5 |
6 |
17,441 |
9,328,400 |
40 |
| 2024111414 Nov 2024 |
6 |
6 |
5 |
6 |
10,442 |
5,508,900 |
50 |
| 2024111515 Nov 2024 |
6 |
6 |
5 |
6 |
4,513 |
2,657,300 |
30 |
| 2024112020 Nov 2024 |
5 |
6 |
5 |
6 |
5,484 |
2,827,400 |
42 |
| 2024112121 Nov 2024 |
6 |
6 |
5 |
5 |
20,366 |
10,222,500 |
89 |
| 2024112222 Nov 2024 |
5 |
5 |
5 |
5 |
32,290 |
16,145,000 |
64 |
| 2024112525 Nov 2024 |
5 |
5 |
5 |
5 |
35,494 |
17,747,000 |
50 |
| 2024112626 Nov 2024 |
5 |
5 |
5 |
5 |
12,318 |
6,159,000 |
32 |
| 2024112929 Nov 2024 |
4 |
5 |
4 |
4 |
6,120 |
2,676,500 |
38 |
| 2024120202 Dec 2024 |
4 |
5 |
4 |
5 |
16,950 |
8,382,300 |
102 |
| 2024120404 Dec 2024 |
5 |
5 |
5 |
5 |
7,642 |
3,821,000 |
52 |
| 2024120505 Dec 2024 |
5 |
5 |
5 |
5 |
6,880 |
3,440,000 |
41 |
| 2024120606 Dec 2024 |
5 |
5 |
5 |
5 |
21,277 |
10,638,500 |
69 |
| 2024120909 Dec 2024 |
5 |
6 |
5 |
6 |
35,194 |
20,340,000 |
82 |
| 2024121010 Dec 2024 |
5 |
6 |
5 |
5 |
25,276 |
12,743,000 |
74 |
| 2024121111 Dec 2024 |
5 |
5 |
5 |
5 |
74,525 |
37,262,500 |
109 |
| 2024121212 Dec 2024 |
5 |
5 |
5 |
5 |
62,464 |
31,232,000 |
1,611 |
| 2024121313 Dec 2024 |
5 |
5 |
5 |
5 |
13,087 |
6,543,500 |
1,587 |
| 2024121717 Dec 2024 |
5 |
5 |
5 |
5 |
23,285 |
11,642,500 |
15,697 |
| 2024121818 Dec 2024 |
5 |
5 |
5 |
5 |
14,046 |
7,023,000 |
7,015 |
| 2024121919 Dec 2024 |
5 |
5 |
4 |
5 |
13,523 |
5,779,800 |
6,006 |
| 2024122020 Dec 2024 |
4 |
5 |
4 |
4 |
18,627 |
8,258,500 |
6,390 |
| 2024122323 Dec 2024 |
4 |
5 |
4 |
4 |
40,418 |
16,686,300 |
8,455 |
| 2024122424 Dec 2024 |
5 |
5 |
5 |
5 |
67,160 |
33,580,000 |
2,992 |
| 2024122727 Dec 2024 |
6 |
6 |
6 |
6 |
195,796 |
117,477,600 |
315 |
| 2024123030 Dec 2024 |
7 |
7 |
6 |
7 |
1,150,721 |
780,880,700 |
583 |
| 2025010202 Jan 2025 |
8 |
8 |
8 |
8 |
84,997 |
67,997,600 |
89 |
| 2025010303 Jan 2025 |
9 |
9 |
9 |
9 |
29,828 |
26,845,200 |
70 |
| 2025010606 Jan 2025 |
10 |
10 |
10 |
10 |
30,336 |
30,336,000 |
59 |
| 2025010707 Jan 2025 |
11 |
11 |
11 |
11 |
6,140 |
6,754,000 |
43 |
| 2025010808 Jan 2025 |
12 |
12 |
12 |
12 |
251,967 |
302,360,400 |
93 |
| 2025010909 Jan 2025 |
13 |
13 |
13 |
13 |
141,706 |
184,217,800 |
76 |
| 2025011010 Jan 2025 |
14 |
14 |
14 |
14 |
103,879 |
145,430,600 |
121 |
| 2025011313 Jan 2025 |
15 |
15 |
15 |
15 |
41,237 |
61,855,500 |
77 |
| 2025011414 Jan 2025 |
16 |
16 |
16 |
16 |
38,572 |
61,715,200 |
59 |
| 2025011515 Jan 2025 |
17 |
17 |
15 |
15 |
398,061 |
601,131,700 |
413 |
| 2025011616 Jan 2025 |
14 |
14 |
14 |
14 |
32,716 |
45,802,400 |
119 |
| 2025011717 Jan 2025 |
13 |
13 |
13 |
13 |
73,525 |
95,582,500 |
108 |
| 2025012020 Jan 2025 |
12 |
12 |
12 |
12 |
63,833 |
76,599,600 |
79 |
| 2025012121 Jan 2025 |
11 |
11 |
11 |
11 |
66,591 |
73,250,100 |
84 |
| 2025012222 Jan 2025 |
10 |
10 |
10 |
10 |
78,263 |
78,263,000 |
93 |
| 2025012323 Jan 2025 |
9 |
9 |
9 |
9 |
16,930 |
15,237,000 |
108 |
| 2025012424 Jan 2025 |
9 |
10 |
9 |
10 |
518,815 |
477,558,600 |
281 |
| 2025013030 Jan 2025 |
8 |
9 |
8 |
9 |
172,012 |
141,937,500 |
190 |
| 2025013131 Jan 2025 |
9 |
10 |
9 |
10 |
169,750 |
165,260,800 |
142 |
| 2025020303 Feb 2025 |
11 |
11 |
11 |
11 |
231,223 |
254,345,300 |
179 |
| 2025020404 Feb 2025 |
12 |
12 |
11 |
11 |
230,920 |
269,537,300 |
223 |
| 2025020505 Feb 2025 |
10 |
10 |
10 |
10 |
90,869 |
90,869,000 |
139 |
| 2025020606 Feb 2025 |
10 |
10 |
10 |
10 |
65,300 |
65,300,000 |
102 |
| 2025021010 Feb 2025 |
10 |
10 |
9 |
10 |
21,600 |
20,694,900 |
104 |
| 2025021111 Feb 2025 |
9 |
10 |
9 |
9 |
35,203 |
32,108,800 |
78 |
| 2025021212 Feb 2025 |
9 |
9 |
8 |
8 |
109,122 |
90,103,600 |
107 |
| 2025021313 Feb 2025 |
8 |
9 |
8 |
9 |
54,883 |
43,968,700 |
104 |
| 2025021414 Feb 2025 |
9 |
9 |
8 |
9 |
6,412 |
5,375,800 |
77 |
| 2025021717 Feb 2025 |
8 |
9 |
8 |
8 |
154,030 |
123,970,000 |
154 |
| 2025021818 Feb 2025 |
8 |
8 |
8 |
8 |
64,151 |
51,320,800 |
90 |
| 2025021919 Feb 2025 |
8 |
8 |
7 |
8 |
7,834 |
5,669,200 |
62 |
| 2025022020 Feb 2025 |
8 |
8 |
8 |
8 |
29,105 |
23,284,000 |
61 |
| 2025022121 Feb 2025 |
8 |
8 |
8 |
8 |
4,067 |
3,253,600 |
38 |
| 2025022424 Feb 2025 |
8 |
8 |
7 |
7 |
23,527 |
18,035,400 |
75 |
| 2025022525 Feb 2025 |
7 |
7 |
7 |
7 |
101,113 |
70,779,100 |
151 |
| 2025022626 Feb 2025 |
6 |
7 |
6 |
7 |
89,617 |
54,225,800 |
106 |
| 2025022727 Feb 2025 |
7 |
7 |
6 |
7 |
59,284 |
40,543,600 |
108 |
| 2025022828 Feb 2025 |
7 |
7 |
6 |
7 |
52,966 |
36,515,000 |
94 |
| 2025030303 Mar 2025 |
8 |
8 |
7 |
7 |
53,030 |
38,845,000 |
78 |
| 2025030606 Mar 2025 |
7 |
8 |
7 |
7 |
64,860 |
46,019,000 |
100 |
| 2025030707 Mar 2025 |
7 |
7 |
7 |
7 |
44,932 |
31,452,400 |
69 |
| 2025031010 Mar 2025 |
7 |
7 |
7 |
7 |
66,430 |
46,501,000 |
70 |
| 2025031111 Mar 2025 |
7 |
7 |
7 |
7 |
10,348 |
7,243,600 |
39 |
| 2025031212 Mar 2025 |
7 |
7 |
6 |
6 |
9,796 |
6,571,700 |
47 |
| 2025031313 Mar 2025 |
7 |
7 |
7 |
7 |
11,813 |
8,269,100 |
71 |
| 2025031414 Mar 2025 |
7 |
7 |
7 |
7 |
51,150 |
35,805,000 |
88 |
| 2025031717 Mar 2025 |
7 |
8 |
7 |
8 |
153,978 |
123,145,700 |
85 |
| 2025031919 Mar 2025 |
8 |
8 |
8 |
8 |
56,306 |
45,044,800 |
70 |
| 2025032020 Mar 2025 |
8 |
8 |
8 |
8 |
41,636 |
33,308,800 |
66 |
| 2025032424 Mar 2025 |
8 |
8 |
7 |
7 |
137,145 |
96,194,000 |
66 |
| 2025032525 Mar 2025 |
7 |
7 |
7 |
7 |
20,422 |
14,295,400 |
43 |
| 2025032727 Mar 2025 |
8 |
8 |
7 |
7 |
15,607 |
11,398,800 |
50 |
| 2025040808 Apr 2025 |
7 |
7 |
6 |
7 |
20,450 |
14,215,000 |
61 |
| 2025040909 Apr 2025 |
6 |
7 |
6 |
6 |
57,931 |
35,565,300 |
91 |
| 2025041010 Apr 2025 |
6 |
7 |
6 |
6 |
16,782 |
10,886,000 |
76 |
| 2025041111 Apr 2025 |
7 |
7 |
6 |
6 |
25,773 |
15,705,700 |
79 |
| 2025041414 Apr 2025 |
7 |
7 |
6 |
7 |
30,086 |
20,063,200 |
127 |
| 2025041515 Apr 2025 |
6 |
7 |
6 |
6 |
69,103 |
41,746,400 |
113 |
| 2025041616 Apr 2025 |
6 |
7 |
6 |
7 |
46,048 |
30,367,300 |
82 |
| 2025041717 Apr 2025 |
7 |
7 |
6 |
7 |
35,947 |
24,040,400 |
86 |
| 2025042121 Apr 2025 |
6 |
7 |
6 |
7 |
9,126 |
5,676,700 |
60 |
| 2025042222 Apr 2025 |
6 |
7 |
6 |
6 |
5,498 |
3,486,200 |
51 |
| 2025042323 Apr 2025 |
6 |
7 |
6 |
6 |
85,034 |
51,766,600 |
101 |
| 2025042424 Apr 2025 |
7 |
7 |
6 |
7 |
54,643 |
37,076,300 |
103 |
| 2025042525 Apr 2025 |
6 |
6 |
6 |
6 |
13,970 |
8,382,000 |
75 |
| 2025042828 Apr 2025 |
7 |
7 |
7 |
7 |
30,585 |
21,409,500 |
97 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052424 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062929 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021062828 Jun 2021 |
2021070606 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052525 May 2021 |
2021061717 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020080404 Aug 2020 |
2020082727 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019121616 Dec 2019 |
2020010808 Jan 2020 |
Active |
| Proxy Voting |
|
- |
2019050202 May 2019 |
2019052424 May 2019 |
Active |
| Proxy Voting |
|
- |
2018040909 Apr 2018 |
2018050202 May 2018 |
Active |
| Proxy Voting |
|
- |
2017101313 Oct 2017 |
2017110606 Nov 2017 |
Active |
| Proxy Voting |
|
- |
2017091818 Sep 2017 |
2017101111 Oct 2017 |
Cancelled |
| Proxy Voting |
|
- |
2017053030 May 2017 |
2017062222 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016122121 Dec 2016 |
2017011313 Jan 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016060707 Jun 2016 |
2016063030 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2015060303 Jun 2015 |
2015062626 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015021313 Feb 2015 |
2015031010 Mar 2015 |
Active |
| Proxy Voting |
|
- |
2014060303 Jun 2014 |
2014061919 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013061212 Jun 2013 |
2013062828 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012060707 Jun 2012 |
2012062525 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011052424 May 2011 |
2011060909 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2009060909 Jun 2009 |
2009062525 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2008060606 Jun 2008 |
2008062323 Jun 2008 |
Active |
| Right Distribution |
|
2008010404 Jan 2008 |
2008010909 Jan 2008 |
2008011414 Jan 2008 |
Active |
| Proxy Voting |
|
- |
2007111515 Nov 2007 |
2007113030 Nov 2007 |
Active |
| Mandatory Conversion |
|
20070907- |
2007091212 Sep 2007 |
2007091313 Sep 2007 |
Active |
| Proxy Voting |
|
- |
2007071919 Jul 2007 |
2007080303 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007053030 May 2007 |
2007061414 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006060909 Jun 2006 |
2006062727 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060606 Jun 2005 |
2005062121 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2005020202 Feb 2005 |
2005021717 Feb 2005 |
Active |
| Proxy Voting |
|
- |
2005011818 Jan 2005 |
2005020202 Feb 2005 |
Active |
