Efek Terdaftar

GTS INTERNASIONAL TBK, PT

Security name
GTS INTERNASIONAL Tbk
Issuer
GTS INTERNASIONAL TBK, PT
ISIN Code
ID1000163306
Short Code
GTSI
Type
Saham Biasa
Listing Date
September 08, 2021
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
2,400,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHER SECTORS
Number of Securities
15,819,142,767 (Total)
As of 28 Apr 2025
99.97% Scripless = 15,814,263,079.000
Local Percentage
99.90%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 50 50 50 119 595,000 10
08 Jul 2024 0 41 39 41 22,976 92,890,300 92
09 Jul 2024 0 45 43 45 29,338 128,909,300 163
10 Jul 2024 0 47 45 45 33,456 153,836,400 183
11 Jul 2024 0 44 41 41 11,819 50,459,500 99
12 Jul 2024 0 40 37 37 21,348 82,605,900 116
15 Jul 2024 0 35 35 35 9,760 34,160,000 108
16 Jul 2024 0 35 34 35 10,126 34,814,900 93
17 Jul 2024 0 37 36 37 13,780 50,376,700 68
18 Jul 2024 0 40 40 40 4,852 19,408,000 65
19 Jul 2024 0 39 37 37 3,046 11,592,900 73
22 Jul 2024 0 36 34 34 18,190 63,285,400 115
24 Jul 2024 0 34 33 34 26,273 89,304,300 67
25 Jul 2024 0 35 34 35 11,895 40,466,500 42
26 Jul 2024 0 37 37 37 6,319 23,380,300 38
29 Jul 2024 0 37 36 36 2,693 9,746,600 47
30 Jul 2024 0 36 35 35 5,625 20,021,500 36
31 Jul 2024 0 35 34 34 4,460 15,204,500 42
01 Aug 2024 0 34 34 34 14,884 50,605,600 42
05 Aug 2024 0 34 33 34 6,947 23,507,700 42
06 Aug 2024 0 34 34 34 1,038 3,529,200 18
07 Aug 2024 0 35 34 35 972 3,346,000 25
08 Aug 2024 0 35 35 35 3,529 12,351,500 38
09 Aug 2024 0 35 35 35 6,326 22,141,000 45
12 Aug 2024 35 35 35 35 6,736 23,576,000 32
13 Aug 2024 35 35 34 34 4,446 15,506,900 28
14 Aug 2024 34 34 34 34 6,557 22,293,800 51
15 Aug 2024 34 35 34 35 2,545 8,816,200 26
16 Aug 2024 34 34 34 34 6,598 22,433,200 43
19 Aug 2024 33 33 32 32 13,194 43,480,200 100
20 Aug 2024 32 32 32 32 3,302 10,566,400 54
21 Aug 2024 32 32 32 32 20,093 64,297,600 42
22 Aug 2024 32 32 31 32 8,678 27,215,600 56
26 Aug 2024 30 30 30 30 26,750 80,250,000 174
27 Aug 2024 30 30 29 29 30,889 91,929,400 111
28 Aug 2024 29 30 29 30 14,206 41,251,400 81
29 Aug 2024 30 30 30 30 8,304 24,912,000 73
26 Sep 2024 30 30 30 30 4,086 12,258,000 38
27 Sep 2024 30 30 30 30 4,025 12,075,000 37
30 Sep 2024 30 30 30 30 33,024 99,072,000 25
01 Oct 2024 31 31 31 31 19,183 59,467,300 66
02 Oct 2024 32 32 32 32 21,889 70,044,800 76
03 Oct 2024 33 34 33 34 37,753 124,605,100 72
04 Oct 2024 34 34 34 34 11,696 39,766,400 72
07 Oct 2024 34 34 33 33 8,912 29,702,800 47
08 Oct 2024 33 33 32 32 19,629 63,581,400 54
09 Oct 2024 32 33 32 33 2,264 7,465,000 22
10 Oct 2024 32 33 32 33 5,669 18,450,800 42
11 Oct 2024 33 33 33 33 10,275 33,907,500 55
14 Oct 2024 33 34 33 34 13,468 45,508,500 72
15 Oct 2024 34 34 33 34 9,944 33,790,900 62
16 Oct 2024 34 34 33 33 12,054 40,134,400 60
17 Oct 2024 33 33 33 33 10,061 33,201,300 37
18 Oct 2024 33 33 33 33 10,621 35,049,300 30
21 Oct 2024 33 33 33 33 17,013 56,142,900 39
22 Oct 2024 33 33 33 33 6,318 20,849,400 36
23 Oct 2024 36 36 36 36 39,153 140,950,800 77
24 Oct 2024 39 39 39 39 13,891 54,174,900 66
25 Oct 2024 42 42 42 42 169,567 712,181,400 230
28 Oct 2024 43 43 41 41 34,900 146,536,700 135
29 Oct 2024 41 41 39 39 30,954 122,213,800 114
30 Oct 2024 39 39 39 39 42,904 167,325,600 118
31 Oct 2024 39 40 39 40 9,102 35,907,400 60
01 Nov 2024 40 40 39 39 16,032 62,690,400 62
04 Nov 2024 39 39 39 39 5,457 21,282,300 38
05 Nov 2024 39 39 39 39 6,824 26,613,600 47
06 Nov 2024 39 39 38 38 8,392 31,911,100 37
07 Nov 2024 37 37 37 37 5,964 22,066,800 39
08 Nov 2024 37 37 37 37 684 2,530,800 16
11 Nov 2024 36 36 35 36 8,467 30,388,700 59
12 Nov 2024 36 36 35 35 3,043 10,758,000 57
13 Nov 2024 35 35 34 34 18,098 63,133,000 77
14 Nov 2024 34 34 31 34 40,529 126,193,400 84
15 Nov 2024 33 33 33 33 3,438 11,345,400 39
18 Nov 2024 34 34 34 34 668 2,271,200 30
19 Nov 2024 34 34 33 33 3,176 10,655,600 43
20 Nov 2024 33 33 33 33 17,675 58,327,500 27
21 Nov 2024 33 33 33 33 10,006 33,019,800 38
22 Nov 2024 34 34 34 34 9,598 32,633,200 29
25 Nov 2024 34 35 34 35 7,163 24,364,200 25
26 Nov 2024 34 35 34 34 9,690 33,022,600 41
28 Nov 2024 34 35 34 35 7,869 27,315,900 36
29 Nov 2024 35 35 34 34 13,464 46,472,100 36
02 Dec 2024 34 35 34 35 14,756 51,601,300 23
03 Dec 2024 34 34 34 34 5,200 17,680,000 38
04 Dec 2024 34 34 34 34 6,796 23,106,400 26
05 Dec 2024 34 34 33 33 12,281 40,988,100 46
06 Dec 2024 31 32 31 32 18,596 57,997,200 50
09 Dec 2024 32 32 32 32 41,410 132,512,000 95
10 Dec 2024 32 32 32 32 12,606 40,339,200 55
11 Dec 2024 32 32 32 32 26,637 85,238,400 38
12 Dec 2024 32 33 32 33 2,979 9,620,100 21
13 Dec 2024 33 33 33 33 22,713 74,952,900 30
16 Dec 2024 33 33 32 33 20,473 67,478,600 35
17 Dec 2024 33 33 33 33 8,750 28,875,000 26
18 Dec 2024 34 34 33 33 13,658 45,131,400 38
19 Dec 2024 33 33 33 33 18,538 61,175,400 33
20 Dec 2024 33 33 32 32 10,139 32,842,000 21
23 Dec 2024 33 34 33 34 19,278 65,511,100 35
24 Dec 2024 34 37 34 37 34,485 124,428,200 74
27 Dec 2024 40 40 40 40 38,980 155,920,000 165
30 Dec 2024 44 44 43 44 175,871 765,792,500 187
02 Jan 2025 44 44 44 44 102,277 450,018,800 146
03 Jan 2025 46 46 46 46 45,667 210,068,200 130
06 Jan 2025 46 46 44 44 51,732 230,875,200 170
07 Jan 2025 44 44 41 42 88,066 369,054,300 118
08 Jan 2025 41 44 41 44 56,633 237,634,300 135
09 Jan 2025 44 44 43 44 49,721 218,731,900 122
10 Jan 2025 43 43 42 42 9,159 38,805,400 55
13 Jan 2025 42 42 39 40 10,990 44,357,500 108
14 Jan 2025 40 40 39 39 6,187 24,198,200 82
15 Jan 2025 39 40 39 40 43,031 169,783,200 56
16 Jan 2025 40 42 40 42 23,332 93,671,500 43
17 Jan 2025 43 44 43 44 14,597 64,181,200 88
20 Jan 2025 44 44 44 44 9,595 42,218,000 84
21 Jan 2025 44 44 40 40 18,443 75,270,400 68
22 Jan 2025 40 40 40 40 11,992 47,968,000 65
23 Jan 2025 40 40 40 40 3,498 13,992,000 46
24 Jan 2025 40 40 40 40 3,850 15,400,000 20
30 Jan 2025 41 42 41 42 9,572 39,387,300 78
31 Jan 2025 45 45 45 45 9,175 41,287,500 93
03 Feb 2025 45 45 43 43 8,978 39,584,400 105
04 Feb 2025 43 44 42 42 13,763 58,005,500 68
05 Feb 2025 42 42 42 42 5,477 23,003,400 28
06 Feb 2025 43 43 42 42 6,954 29,461,800 33
07 Feb 2025 42 43 42 43 12,075 50,768,400 35
10 Feb 2025 44 44 43 43 1,489 6,512,100 46
11 Feb 2025 43 44 43 44 73,689 323,012,700 75
12 Feb 2025 44 44 43 44 10,449 45,951,100 42
13 Feb 2025 43 44 43 44 2,550 10,975,200 26
14 Feb 2025 44 44 44 44 1,234 5,429,600 21
17 Feb 2025 43 43 42 42 4,952 20,923,400 47
18 Feb 2025 42 43 42 43 5,356 22,668,100 56
19 Feb 2025 43 43 42 42 14,057 59,164,100 31
20 Feb 2025 42 42 38 38 65,027 249,867,400 66
21 Feb 2025 39 40 39 40 2,913 11,594,700 37
24 Feb 2025 40 41 40 40 2,128 8,547,300 57
25 Feb 2025 40 41 40 41 1,962 7,850,100 29
26 Feb 2025 41 41 40 40 7,270 29,390,000 23
27 Feb 2025 40 40 40 40 6,839 27,356,000 40
28 Feb 2025 40 40 39 39 14,733 57,762,000 43
03 Mar 2025 40 40 39 39 8,084 32,236,000 31
04 Mar 2025 39 40 39 39 7,643 29,808,600 40
05 Mar 2025 38 39 38 39 37,253 141,627,700 76
06 Mar 2025 39 39 38 38 1,340 5,171,000 37
07 Mar 2025 38 38 38 38 3,812 14,485,600 43
10 Mar 2025 38 39 38 39 16,094 61,171,200 45
11 Mar 2025 38 39 38 39 6,976 26,561,900 61
12 Mar 2025 38 39 38 39 5,439 20,669,200 42
13 Mar 2025 38 38 37 38 13,254 50,262,900 41
14 Mar 2025 38 38 38 38 1,734 6,589,200 32
17 Mar 2025 38 38 37 38 2,918 11,067,100 45
18 Mar 2025 38 38 36 37 4,886 18,038,700 42
19 Mar 2025 38 40 38 40 34,455 136,458,800 140
20 Mar 2025 38 38 38 38 13,570 51,566,000 87
21 Mar 2025 38 38 38 38 18,826 71,538,800 32
24 Mar 2025 38 38 37 37 6,386 23,879,500 51
25 Mar 2025 37 37 37 37 5,597 20,708,900 47
26 Mar 2025 37 38 37 38 20,645 77,441,000 72
27 Mar 2025 38 38 37 38 9,222 35,040,600 44
08 Apr 2025 35 35 35 35 14,918 52,213,000 65
09 Apr 2025 35 36 35 36 5,568 19,649,100 49
10 Apr 2025 37 37 37 37 7,726 28,586,200 44
11 Apr 2025 37 37 37 37 2,884 10,670,800 46
14 Apr 2025 37 37 37 37 3,393 12,554,100 54
15 Apr 2025 37 38 37 38 4,084 15,334,400 65
16 Apr 2025 39 40 39 40 19,276 76,029,300 86
17 Apr 2025 41 41 41 41 10,730 43,993,000 76
21 Apr 2025 43 44 43 44 7,773 34,018,000 80
22 Apr 2025 45 46 45 45 20,004 90,469,900 153
23 Apr 2025 45 45 45 45 7,844 35,298,000 89
24 Apr 2025 44 44 43 43 9,883 42,745,200 65
25 Apr 2025 43 43 43 43 16,131 69,363,300 92
28 Apr 2025 43 43 43 43 2,878 12,375,400 59

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Mar 2025 23 Apr 2025 Active
Cash Dividend (1 GTSI : 1.5 IDR) 09 Jan 2025 13 Jan 2025 30 Jan 2025 Active
Proxy Voting   - 23 Jul 2024 15 Aug 2024 Active
Proxy Voting   - 24 Apr 2024 17 May 2024 Active
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Proxy Voting   - 12 May 2023 06 Jun 2023 Active
Proxy Voting   - 03 Feb 2023 28 Feb 2023 Active
Proxy Voting   - 29 Nov 2022 22 Dec 2022 Active
Proxy Voting   - 04 Jul 2022 27 Jul 2022 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online