Efek Terdaftar

Perdana Gapuraprima Tbk, PT

Security name
Perdana Gapuraprima Tbk
Issuer
Perdana Gapuraprima Tbk, PT
ISIN Code
ID1000107501
Short Code
GPRA
Type
Saham Biasa
Listing Date
10 Oktober 2007
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,276,655,336.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
4,276,655,336 (Total)
As of 28 Apr 2025
100.00% Scripless = 4,276,655,336.000
Local Percentage
98.98%
Foreign Percentage
1.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 May 2024 0 89 86 89 57,350 504,511,300 158
24 Jun 2024 0 81 78 79 31,103 246,439,800 172
01 Jul 2024 0 87 83 87 91,774 781,706,400 586
12 Aug 2024 85 89 85 87 37,380 324,326,700 273
13 Aug 2024 87 90 86 88 39,014 343,524,600 322
14 Aug 2024 88 90 87 88 24,912 219,449,100 209
15 Aug 2024 88 91 87 90 34,674 309,115,700 297
16 Aug 2024 90 90 89 89 23,924 213,115,100 175
19 Aug 2024 90 90 87 89 47,897 421,536,800 258
20 Aug 2024 89 89 87 89 90,816 799,745,800 297
21 Aug 2024 89 92 88 89 48,052 430,423,700 239
22 Aug 2024 89 90 87 89 28,202 249,707,200 141
26 Aug 2024 90 93 89 92 56,049 515,224,100 320
27 Aug 2024 92 94 92 93 60,615 563,160,800 291
28 Aug 2024 93 95 92 93 68,980 647,493,300 345
29 Aug 2024 94 95 92 93 67,182 627,661,700 219
26 Sep 2024 101 101 99 100 43,943 439,050,500 279
27 Sep 2024 100 100 98 100 51,021 505,254,400 271
30 Sep 2024 101 101 97 99 119,033 1,165,328,100 423
01 Oct 2024 99 100 97 98 30,338 297,258,000 221
02 Oct 2024 98 99 95 96 74,953 724,676,900 385
03 Oct 2024 96 97 95 95 22,052 210,403,000 155
04 Oct 2024 95 98 95 97 46,612 448,725,900 301
07 Oct 2024 97 98 96 98 50,748 493,025,300 366
08 Oct 2024 98 98 96 96 31,596 306,242,100 215
09 Oct 2024 97 97 94 96 53,207 506,968,000 321
10 Oct 2024 96 98 95 96 13,018 125,280,800 136
11 Oct 2024 96 103 95 98 207,054 2,046,879,600 759
14 Oct 2024 99 101 98 100 96,192 961,497,500 477
15 Oct 2024 100 101 99 100 50,540 504,654,000 232
16 Oct 2024 100 100 99 100 47,320 470,285,700 271
17 Oct 2024 100 101 98 101 29,423 292,331,300 231
18 Oct 2024 101 102 99 100 37,789 378,479,600 280
21 Oct 2024 101 102 98 101 81,608 814,609,700 205
22 Oct 2024 101 101 99 100 46,483 464,848,600 201
23 Oct 2024 100 101 99 100 43,003 426,333,100 228
24 Oct 2024 100 100 98 99 34,679 343,260,100 211
25 Oct 2024 99 100 98 99 39,896 394,746,000 194
28 Oct 2024 99 100 98 100 101,073 997,861,000 203
29 Oct 2024 100 100 98 100 21,018 208,028,000 168
30 Oct 2024 103 107 100 101 270,958 2,769,643,100 731
31 Oct 2024 102 102 100 101 96,869 977,620,200 339
01 Nov 2024 103 104 100 102 144,585 1,483,397,200 427
04 Nov 2024 102 104 100 101 81,292 821,348,900 294
05 Nov 2024 102 102 99 101 65,593 660,541,700 199
06 Nov 2024 101 102 96 96 168,366 1,658,464,900 470
07 Nov 2024 96 97 94 95 134,776 1,287,093,700 502
08 Nov 2024 97 99 96 97 72,267 705,311,000 248
11 Nov 2024 97 98 95 97 57,619 552,741,700 357
12 Nov 2024 96 98 96 96 25,650 247,866,800 201
13 Nov 2024 97 99 96 98 37,417 363,305,400 147
14 Nov 2024 98 99 95 97 22,311 214,733,100 206
15 Nov 2024 97 97 93 96 112,938 1,063,405,700 330
18 Nov 2024 96 96 94 95 25,010 236,448,900 224
19 Nov 2024 94 96 94 96 14,294 135,874,000 124
20 Nov 2024 96 96 94 95 16,037 152,843,000 117
21 Nov 2024 96 96 94 94 11,599 110,237,200 117
22 Nov 2024 94 96 94 95 13,444 127,670,700 131
25 Nov 2024 95 96 94 95 52,259 494,982,000 225
26 Nov 2024 95 96 94 95 31,123 293,771,700 171
28 Nov 2024 94 95 93 93 33,160 309,934,800 271
29 Nov 2024 94 94 89 89 106,562 971,038,300 573
02 Dec 2024 90 91 87 88 100,230 892,717,100 420
03 Dec 2024 89 91 87 90 38,624 342,846,600 183
04 Dec 2024 89 90 88 89 23,712 211,557,500 156
05 Dec 2024 90 90 88 90 15,417 137,403,300 153
06 Dec 2024 90 90 89 90 10,980 98,040,900 106
09 Dec 2024 90 91 88 90 54,136 483,832,900 279
10 Dec 2024 90 91 88 90 53,727 481,580,800 219
11 Dec 2024 90 91 89 90 23,245 209,478,500 154
12 Dec 2024 90 90 88 90 18,902 168,039,900 194
13 Dec 2024 90 90 88 89 47,148 417,426,300 286
16 Dec 2024 89 89 87 88 22,034 194,048,600 207
17 Dec 2024 88 89 86 86 29,574 257,573,400 229
18 Dec 2024 86 90 85 86 39,742 345,560,200 206
19 Dec 2024 87 87 82 83 59,485 497,633,500 445
20 Dec 2024 85 85 83 84 18,488 155,201,500 268
23 Dec 2024 84 86 84 85 13,906 118,020,300 131
24 Dec 2024 85 87 85 87 9,180 79,401,800 116
27 Dec 2024 87 87 86 86 4,251 36,761,800 179
30 Dec 2024 87 87 85 85 12,954 110,986,600 190
02 Jan 2025 85 87 84 86 13,943 119,116,400 181
03 Jan 2025 87 87 85 86 13,378 114,745,900 138
06 Jan 2025 86 87 85 86 17,103 146,228,000 208
07 Jan 2025 86 86 84 84 19,888 168,716,100 154
08 Jan 2025 85 86 84 84 25,653 217,261,400 122
09 Jan 2025 84 86 84 85 17,078 144,007,600 106
10 Jan 2025 85 86 84 85 10,540 88,945,600 90
13 Jan 2025 85 85 81 83 51,242 425,051,400 355
14 Jan 2025 83 84 81 83 28,386 233,653,500 206
15 Jan 2025 83 87 81 87 47,373 401,548,500 284
16 Jan 2025 87 89 85 86 25,737 220,948,200 284
17 Jan 2025 86 87 84 86 28,181 240,010,800 225
20 Jan 2025 86 86 83 86 39,605 334,205,600 258
21 Jan 2025 86 86 84 85 17,733 150,288,400 127
22 Jan 2025 84 85 84 85 30,443 257,816,200 154
23 Jan 2025 85 85 83 84 29,877 251,291,500 173
24 Jan 2025 84 85 83 84 7,429 62,382,900 70
30 Jan 2025 84 85 82 84 37,843 313,871,700 241
31 Jan 2025 84 84 83 84 33,677 281,643,700 157
03 Feb 2025 84 85 82 84 59,246 494,509,000 191
04 Feb 2025 84 85 83 84 12,106 101,750,600 115
05 Feb 2025 84 85 83 84 46,549 390,358,600 119
06 Feb 2025 84 84 82 83 22,529 186,024,500 228
07 Feb 2025 83 83 81 83 23,762 195,268,800 138
10 Feb 2025 83 83 79 83 88,990 717,765,300 320
11 Feb 2025 82 82 80 80 28,940 234,104,200 124
12 Feb 2025 81 83 79 82 25,049 203,661,500 167
13 Feb 2025 83 83 82 83 1,945 16,096,200 67
14 Feb 2025 83 84 82 82 2,314 19,140,700 55
17 Feb 2025 83 84 82 84 67,511 560,531,300 167
18 Feb 2025 84 85 81 84 42,429 352,561,800 177
19 Feb 2025 83 84 82 83 35,209 290,630,500 169
20 Feb 2025 83 84 82 84 23,530 195,300,200 122
21 Feb 2025 84 86 82 86 59,761 506,822,900 248
24 Feb 2025 86 87 84 86 30,247 258,897,300 179
25 Feb 2025 86 86 82 83 21,156 176,420,400 153
26 Feb 2025 82 87 82 83 26,391 218,799,100 180
27 Feb 2025 83 83 79 81 97,185 780,115,500 358
28 Feb 2025 80 80 74 79 72,914 562,722,500 432
03 Mar 2025 79 82 79 81 51,290 412,271,000 170
04 Mar 2025 81 81 78 79 27,585 219,567,400 180
05 Mar 2025 79 82 78 82 38,353 306,872,800 207
06 Mar 2025 82 82 80 82 13,375 108,116,800 130
07 Mar 2025 81 83 80 82 28,650 234,493,100 152
10 Mar 2025 83 83 80 82 13,743 111,411,800 110
11 Mar 2025 82 82 80 81 19,001 152,770,400 119
12 Mar 2025 81 81 80 80 11,537 92,610,400 100
13 Mar 2025 80 82 80 81 28,782 232,112,800 108
14 Mar 2025 81 82 80 81 25,795 207,813,200 95
17 Mar 2025 81 82 80 81 20,210 162,851,200 132
18 Mar 2025 81 81 75 78 82,009 635,842,500 343
19 Mar 2025 77 80 77 79 17,686 139,003,200 161
20 Mar 2025 79 80 78 79 22,270 175,756,500 108
21 Mar 2025 79 80 78 79 13,735 107,724,000 98
24 Mar 2025 79 79 74 77 39,457 301,115,200 256
25 Mar 2025 77 79 76 78 22,484 173,531,900 105
26 Mar 2025 78 81 78 80 55,131 437,349,900 314
27 Mar 2025 80 81 79 81 11,749 93,994,000 128
08 Apr 2025 78 81 75 79 140,771 1,110,140,400 480
09 Apr 2025 80 80 78 79 25,197 198,909,800 209
10 Apr 2025 80 84 79 82 91,288 738,972,200 379
11 Apr 2025 82 82 77 82 109,947 878,372,700 822
14 Apr 2025 82 86 80 86 172,241 1,434,314,800 487
15 Apr 2025 86 93 83 89 283,500 2,460,947,500 1,184
16 Apr 2025 90 91 86 91 164,680 1,456,800,900 1,579
17 Apr 2025 90 94 89 90 148,059 1,344,347,600 1,284
21 Apr 2025 90 92 87 90 158,996 1,431,672,400 1,857
22 Apr 2025 90 93 88 91 128,063 1,161,152,100 1,657
23 Apr 2025 91 92 86 90 122,042 1,082,216,900 1,216
24 Apr 2025 90 90 88 89 121,847 1,087,966,600 1,667
25 Apr 2025 90 90 88 90 115,505 1,028,730,600 1,316
28 Apr 2025 89 91 89 90 116,989 1,046,187,000 1,258

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GPRA : 5 IDR) 01 Jul 2024 03 Jul 2024 25 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Cash Dividend (1 GPRA : 1 IDR) 05 Jul 2023 07 Jul 2023 26 Jul 2023 Active
Proxy Voting   - 30 May 2023 22 Jun 2023 Active
Cash Dividend (1 GPRA : 1 IDR) 05 Aug 2022 09 Aug 2022 31 Aug 2022 Active
Proxy Voting   - 05 Jul 2022 28 Jul 2022 Active
Proxy Voting   - 30 Jun 2021 23 Jul 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Cash Dividend (1 GPRA : 1 IDR) 21 May 2019 23 May 2019 14 Jun 2019 Active
Proxy Voting   - 16 Apr 2019 13 May 2019 Active
Cash Dividend (1 GPRA : 1 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Cash Dividend (1 GPRA : 3 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Cash Dividend (1 GPRA : 5 IDR) 27 May 2016 01 Jun 2016 23 Jun 2016 Active
Proxy Voting   - 27 Apr 2016 20 May 2016 Active
Cash Dividend (1 GPRA : 2.5 IDR) 16 Jun 2015 19 Jun 2015 07 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Proxy Voting   - 20 Apr 2015 11 May 2015 Cancelled
Cash Dividend (1 GPRA : 2 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 GPRA : 2 IDR) 18 Jul 2013 23 Jul 2013 13 Aug 2013 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Cash Dividend (1 GPRA : 1.5 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Stock Dividend (3 GPRA : 1 GPRA ) - 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 09 Nov 2011 25 Nov 2011 Active
Cash Dividend (1 GPRA : 1 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Cash Dividend (1 GPRA : 1 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 10 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 26 Jun 2009 Active
Cash Dividend (1 GPRA : 1 IDR) 14 Jul 2008 17 Jul 2008 25 Jul 2008 Active
Proxy Voting   - 09 Jun 2008 24 Jun 2008 Active
Proxy Voting   - 03 Jan 2008 18 Jan 2008 Active
Right Distribution   03 Jan 2008 08 Jan 2008 09 Jan 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online