Efek Terdaftar

Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)

Security name
VISI TELEKOMUNIKASI INFRASTRUKTUR Tbk
Issuer
Visi Telekomunikasi Infrastruktur Tbk, PT (d/h Golden Retailindo Tbk, PT)
ISIN Code
ID1000116205
Short Code
GOLD
Type
Saham Biasa
Listing Date
07 Juli 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
314,600,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
1,277,276,000 (Total)
As of 28 Apr 2025
100.00% Scripless = 1,277,276,000.000
Local Percentage
94.72%
Foreign Percentage
5.28%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 380 306 310 2,834 97,549,000 254
06 May 2024 0 360 306 320 2,846 91,633,200 255
08 May 2024 0 338 324 324 478 15,712,200 81
14 May 2024 0 328 316 318 645 20,573,000 71
15 May 2024 0 340 318 324 670 21,668,000 86
16 May 2024 0 330 316 318 250 8,009,000 77
17 May 2024 0 326 314 316 593 18,861,600 43
21 May 2024 0 350 320 338 1,588 53,330,400 275
22 May 2024 0 350 320 340 1,828 61,349,200 288
28 May 2024 0 336 316 320 1,154 37,564,400 100
03 Jun 2024 0 328 310 320 943 29,787,600 111
04 Jun 2024 0 324 310 318 100 3,136,000 37
05 Jun 2024 0 322 316 320 73 2,319,600 18
07 Jun 2024 0 322 316 320 139 4,418,800 14
10 Jun 2024 0 324 302 302 110 3,420,000 26
12 Jun 2024 0 314 294 304 680 20,503,200 64
13 Jun 2024 0 310 288 292 663 19,687,600 93
14 Jun 2024 0 300 270 270 511 14,577,200 60
19 Jun 2024 0 336 270 328 5,418 172,069,600 596
20 Jun 2024 0 338 320 322 524 17,293,000 124
21 Jun 2024 0 334 322 322 104 3,402,200 36
24 Jun 2024 0 324 302 302 345 11,015,600 29
25 Jun 2024 0 326 308 316 176 5,670,600 51
27 Jun 2024 0 332 304 314 581 18,383,200 56
28 Jun 2024 0 322 312 314 120 3,814,000 32
01 Jul 2024 0 322 306 308 634 19,835,200 57
03 Jul 2024 0 328 314 318 182 5,830,800 64
04 Jul 2024 0 378 318 326 4,713 163,563,000 459
05 Jul 2024 0 346 318 320 843 27,426,800 92
08 Jul 2024 0 326 316 316 208 6,680,600 44
09 Jul 2024 0 328 308 312 10,183 327,633,600 113
10 Jul 2024 0 330 312 316 855 27,648,000 125
12 Jul 2024 0 320 318 318 30 955,400 9
15 Jul 2024 0 316 314 316 189 5,971,000 24
16 Jul 2024 0 328 318 322 461 14,855,800 56
17 Jul 2024 0 328 316 322 416 13,300,800 52
19 Jul 2024 0 322 318 320 39 1,246,800 13
22 Jul 2024 0 320 314 318 152 4,829,200 10
23 Jul 2024 0 322 312 312 102 3,213,400 22
24 Jul 2024 0 320 312 314 168 5,325,400 28
26 Jul 2024 0 318 312 312 44 1,386,000 15
05 Aug 2024 0 320 300 306 314 9,612,000 32
06 Aug 2024 0 314 236 286 15,046 404,484,600 806
07 Aug 2024 0 294 272 286 5,717 160,230,600 296
08 Aug 2024 0 290 276 278 1,617 46,054,200 57
09 Aug 2024 0 290 278 278 785 22,262,200 54
12 Aug 2024 282 302 280 288 1,823 53,255,800 126
13 Aug 2024 288 298 282 282 139 4,010,000 34
14 Aug 2024 286 286 282 286 200 5,662,600 32
15 Aug 2024 290 290 280 282 190 5,384,000 29
16 Aug 2024 282 290 282 290 632 18,154,200 23
19 Aug 2024 292 292 284 286 44 1,265,600 13
20 Aug 2024 288 296 284 292 211 6,119,800 29
21 Aug 2024 290 300 284 286 261 7,537,800 38
22 Aug 2024 290 296 282 292 478 13,914,200 67
26 Aug 2024 290 290 284 286 52 1,493,000 23
27 Aug 2024 286 296 286 290 71 2,040,000 19
28 Aug 2024 284 290 280 286 463 13,097,000 43
29 Aug 2024 286 290 280 286 175 4,967,600 22
26 Sep 2024 278 284 278 278 851 24,080,800 28
27 Sep 2024 278 346 278 284 65,624 2,137,669,400 2,701
30 Sep 2024 302 346 286 328 55,287 1,814,865,800 2,958
01 Oct 2024 330 368 302 306 14,401 471,305,200 709
02 Oct 2024 306 326 296 302 6,124 188,643,400 372
03 Oct 2024 300 308 298 298 925 27,765,000 72
04 Oct 2024 300 320 284 314 8,177 242,988,400 282
07 Oct 2024 314 320 298 306 2,136 65,012,000 154
08 Oct 2024 310 310 296 300 454 13,566,200 47
09 Oct 2024 298 304 294 296 611 18,031,800 24
10 Oct 2024 296 304 296 304 275 8,203,800 30
11 Oct 2024 302 302 292 298 515 15,409,800 33
14 Oct 2024 296 298 292 296 260 7,696,800 32
15 Oct 2024 296 298 290 294 2,738 80,025,600 145
16 Oct 2024 288 294 288 290 447 12,955,400 42
17 Oct 2024 298 330 292 298 7,534 235,881,000 515
18 Oct 2024 300 300 290 296 623 18,435,800 55
21 Oct 2024 292 300 290 292 342 10,123,600 44
22 Oct 2024 292 300 292 296 405 11,967,200 31
23 Oct 2024 296 300 292 298 1,458 43,353,200 29
24 Oct 2024 292 298 276 298 1,771 50,617,800 110
25 Oct 2024 288 300 288 292 1,803 53,452,800 49
28 Oct 2024 296 300 288 300 441 12,974,600 31
29 Oct 2024 298 298 292 292 405 12,051,600 14
30 Oct 2024 292 298 292 294 175 5,115,000 12
31 Oct 2024 294 298 284 296 66 1,923,200 12
01 Nov 2024 298 300 296 298 254 7,527,000 20
04 Nov 2024 298 298 282 292 1,074 30,525,400 55
05 Nov 2024 288 294 282 292 305 8,665,600 26
06 Nov 2024 294 298 288 296 80 2,325,200 20
07 Nov 2024 296 298 284 284 298 8,591,000 54
08 Nov 2024 284 292 282 288 201 5,739,800 29
11 Nov 2024 288 294 282 284 97 2,782,800 20
12 Nov 2024 296 296 254 258 543 14,640,000 55
13 Nov 2024 272 322 270 322 16,883 536,514,600 595
14 Nov 2024 350 362 278 292 19,952 610,967,000 1,017
15 Nov 2024 292 296 270 278 4,824 135,883,600 161
18 Nov 2024 280 292 278 286 1,480 41,761,800 74
19 Nov 2024 286 286 272 276 1,789 49,380,200 54
20 Nov 2024 276 318 276 278 3,639 107,864,600 310
21 Nov 2024 284 300 284 296 1,074 31,727,800 118
22 Nov 2024 296 298 284 290 857 24,952,000 72
25 Nov 2024 292 292 288 288 427 12,324,800 33
26 Nov 2024 288 290 280 282 274 7,802,600 47
28 Nov 2024 308 308 276 286 2,656 77,497,800 165
29 Nov 2024 286 300 278 278 598 16,785,600 45
02 Dec 2024 288 300 278 284 1,841 52,523,200 67
03 Dec 2024 284 290 280 282 107 3,014,200 24
04 Dec 2024 282 286 282 284 394 11,177,800 16
05 Dec 2024 284 296 284 290 415 12,058,800 32
06 Dec 2024 290 290 284 288 862 24,558,200 25
09 Dec 2024 286 286 282 284 569 16,117,400 24
10 Dec 2024 284 284 278 280 397 11,074,200 31
11 Dec 2024 290 292 280 286 479 13,601,400 43
12 Dec 2024 286 302 280 292 4,574 134,616,600 376
13 Dec 2024 288 288 280 284 188 5,320,800 25
16 Dec 2024 284 286 282 286 423 11,953,000 18
17 Dec 2024 290 292 274 286 607 16,922,600 54
18 Dec 2024 284 286 260 280 555 15,204,400 60
19 Dec 2024 286 286 278 278 62 1,764,400 9
20 Dec 2024 278 284 274 282 734 20,564,800 24
23 Dec 2024 282 282 274 278 143 3,978,000 21
24 Dec 2024 280 284 276 284 84 2,351,600 29
27 Dec 2024 284 306 276 288 4,545 134,226,800 330
30 Dec 2024 290 294 278 284 423 11,892,400 76
02 Jan 2025 284 288 278 284 139 3,887,000 29
03 Jan 2025 284 288 278 278 158 4,436,000 37
06 Jan 2025 294 294 270 270 864 23,788,200 55
07 Jan 2025 270 284 260 262 1,459 38,595,800 82
08 Jan 2025 274 274 260 264 461 12,317,400 57
09 Jan 2025 264 272 256 270 372 9,844,800 47
10 Jan 2025 270 282 254 276 373 10,136,000 46
13 Jan 2025 266 280 266 276 256 7,015,000 38
14 Jan 2025 280 280 256 258 278 7,374,400 51
15 Jan 2025 276 284 262 262 460 12,214,600 82
16 Jan 2025 268 274 262 274 356 9,469,400 37
17 Jan 2025 274 280 266 274 252 6,946,000 24
20 Jan 2025 274 280 264 268 183 4,931,400 27
21 Jan 2025 268 274 268 272 289 7,794,400 27
22 Jan 2025 274 278 268 272 266 7,240,000 32
23 Jan 2025 278 278 268 276 251 6,822,200 24
24 Jan 2025 276 276 270 270 305 8,357,000 15
30 Jan 2025 270 278 268 270 238 6,458,400 25
31 Jan 2025 264 268 264 268 105 2,774,400 11
03 Feb 2025 274 280 262 270 124 3,311,800 22
04 Feb 2025 264 272 264 266 83 2,225,600 12
05 Feb 2025 266 272 266 268 19 508,000 10
06 Feb 2025 270 270 264 264 139 3,703,400 15
07 Feb 2025 272 272 250 258 793 20,999,400 45
10 Feb 2025 260 280 256 264 522 13,595,000 51
11 Feb 2025 264 270 260 264 242 6,329,600 22
12 Feb 2025 264 266 254 256 162 4,219,400 24
13 Feb 2025 266 270 256 256 196 5,065,400 36
14 Feb 2025 260 268 256 256 239 6,167,200 42
17 Feb 2025 264 266 258 258 100 2,595,200 19
18 Feb 2025 266 266 260 262 243 6,319,400 14
19 Feb 2025 262 268 258 258 44 1,151,600 15
20 Feb 2025 258 266 252 260 78 2,037,800 20
21 Feb 2025 260 270 260 270 55 1,470,400 24
24 Feb 2025 270 270 258 260 33 861,400 14
25 Feb 2025 262 266 256 256 157 4,082,200 17
26 Feb 2025 258 264 258 258 79 2,046,400 12
27 Feb 2025 256 264 248 250 136 3,492,400 21
28 Feb 2025 250 250 248 248 159 3,971,600 11
03 Mar 2025 260 260 246 258 15 383,800 12
04 Mar 2025 258 258 250 256 54 1,368,400 13
05 Mar 2025 256 256 234 234 519 12,766,000 33
06 Mar 2025 236 292 234 292 14,692 424,638,200 378
07 Mar 2025 300 300 268 274 8,017 230,378,000 344
10 Mar 2025 274 274 256 260 956 25,030,800 79
11 Mar 2025 260 266 260 260 275 7,207,400 25
12 Mar 2025 260 262 256 260 203 5,241,200 14
13 Mar 2025 260 260 254 258 187 4,783,200 28
14 Mar 2025 258 258 252 252 52 1,321,800 13
17 Mar 2025 252 254 250 254 99 2,500,600 15
18 Mar 2025 256 258 248 248 283 7,169,600 25
19 Mar 2025 248 250 248 250 127 3,164,000 19
20 Mar 2025 252 256 250 256 1,424 35,902,000 25
21 Mar 2025 256 286 250 252 1,944 52,187,400 198
24 Mar 2025 248 248 238 246 959 23,288,600 61
25 Mar 2025 246 260 246 260 35 866,600 8
26 Mar 2025 250 262 250 262 96 2,482,800 19
27 Mar 2025 254 262 254 260 93 2,427,800 11
08 Apr 2025 254 254 238 244 145 3,541,800 17
09 Apr 2025 240 246 240 244 42 1,021,000 12
10 Apr 2025 248 258 248 254 33 842,000 12
11 Apr 2025 256 260 256 258 64 1,646,200 10
14 Apr 2025 246 254 246 252 206 5,214,600 21
15 Apr 2025 252 252 252 252 74 1,864,800 11
16 Apr 2025 252 254 248 250 133 3,316,800 19
17 Apr 2025 250 262 250 258 325 8,321,400 19
21 Apr 2025 258 258 254 254 316 8,120,800 19
22 Apr 2025 252 252 244 250 185 4,560,200 23
23 Apr 2025 252 254 250 250 63 1,584,800 13
24 Apr 2025 250 258 250 254 493 12,518,600 10
25 Apr 2025 260 266 240 254 359 9,130,600 36
28 Apr 2025 254 256 250 256 242 6,109,400 28

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 30 Apr 2024 Active
Proxy Voting   - 06 Feb 2024 29 Feb 2024 Active
Proxy Voting   - 11 May 2023 05 Jun 2023 Active
Proxy Voting   - 10 May 2022 03 Jun 2022 Active
Proxy Voting   - 10 May 2021 04 Jun 2021 Active
Proxy Voting   - 29 Dec 2020 22 Jan 2021 Active
Proxy Voting   - 02 Apr 2020 27 Apr 2020 Cancelled
Proxy Voting   - 08 Jan 2020 31 Jan 2020 Active
Right Distribution (100 GOLD : 306 GOLD-R ) 01 Jul 2019 03 Jul 2019 04 Jul 2019 Active
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 13 Jun 2012 29 Jun 2012 Active
Proxy Voting   - 14 Jun 2011 30 Jun 2011 Active
Proxy Voting   - 02 Sep 2010 20 Sep 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online