Efek Terdaftar

Gowa Makassar Tourism Development Tbk, PT

Security name
Gowa Makassar Tourism Development Tbk
Issuer
Gowa Makassar Tourism Development Tbk, PT
ISIN Code
ID1000064009
Short Code
GMTD
Type
Saham Biasa
Listing Date
11 Desember 2000
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,015,380,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,015,380,000 (Total)
As of 28 Apr 2025
10.16% Scripless = 103,141,000.000
Local Percentage
10.15%
Foreign Percentage
0.01%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 May 2024 0 0 0 0 0 0 0
05 Jun 2024 0 6,175 5,000 6,150 138 83,730,000 83
07 Jun 2024 0 7,000 6,025 6,575 708 469,325,000 349
10 Jun 2024 0 7,000 6,225 6,550 268 175,715,000 137
11 Jun 2024 0 6,700 6,000 6,450 404 256,247,500 219
12 Jun 2024 0 6,900 6,100 6,525 109 71,187,500 55
19 Jun 2024 0 6,400 5,125 5,125 286 148,765,000 94
20 Jun 2024 0 5,000 4,100 4,100 547 225,398,000 131
21 Jun 2024 0 4,900 3,080 3,330 1,571 531,657,000 521
24 Jun 2024 0 3,700 3,100 3,320 230 77,506,000 85
25 Jun 2024 0 3,540 3,220 3,500 90 31,242,000 38
26 Jun 2024 0 4,090 3,400 3,760 1,015 388,003,000 60
27 Jun 2024 0 4,000 3,750 3,840 116 44,241,000 44
28 Jun 2024 0 3,960 3,730 3,870 56 21,663,000 36
01 Jul 2024 0 3,930 3,650 3,880 55 21,016,000 34
02 Jul 2024 0 4,290 3,600 4,290 1,331 542,359,000 86
03 Jul 2024 0 5,275 4,000 4,820 371 167,414,500 118
04 Jul 2024 0 5,025 4,800 4,900 411 199,611,000 92
05 Jul 2024 0 4,950 4,700 4,770 160 76,047,000 38
08 Jul 2024 0 4,950 4,750 4,900 17 8,173,000 8
10 Jul 2024 0 4,840 4,410 4,830 27 12,777,000 26
12 Jul 2024 0 5,100 4,700 5,075 686 339,885,000 112
15 Jul 2024 0 5,075 5,000 5,050 5 2,527,500 4
16 Jul 2024 0 5,400 4,900 5,150 138 70,155,000 80
18 Jul 2024 0 5,950 4,350 4,710 2,763 1,332,289,500 689
19 Jul 2024 0 5,000 4,630 4,820 1,001 481,105,000 159
22 Jul 2024 0 5,000 4,670 4,780 464 220,880,000 220
23 Jul 2024 0 5,875 4,600 4,760 921 440,269,000 342
24 Jul 2024 0 4,960 4,500 4,830 1,569 736,070,000 351
25 Jul 2024 0 5,400 4,450 4,820 2,634 1,284,462,000 333
26 Jul 2024 0 4,900 4,650 4,720 108 51,447,000 68
30 Jul 2024 0 4,880 4,360 4,700 1,991 918,847,000 243
02 Aug 2024 0 5,400 4,710 4,780 1,831 884,304,000 431
07 Aug 2024 0 5,975 4,840 5,525 812 426,012,000 341
08 Aug 2024 0 6,250 5,200 5,425 2,981 1,672,450,000 667
09 Aug 2024 0 5,650 5,250 5,450 335 180,207,500 152
12 Aug 2024 5,525 5,900 5,250 5,600 366 201,420,000 191
13 Aug 2024 5,775 5,775 4,980 5,425 2,576 1,388,011,500 381
14 Aug 2024 5,425 5,700 5,225 5,350 530 289,807,500 153
15 Aug 2024 5,350 5,450 5,150 5,300 358 189,005,000 136
16 Aug 2024 5,325 5,700 5,200 5,450 519 280,390,000 182
19 Aug 2024 5,450 5,675 5,300 5,475 195 105,470,000 106
20 Aug 2024 5,475 5,575 5,050 5,125 1,135 600,825,000 258
21 Aug 2024 5,125 5,225 5,075 5,125 116 59,405,000 48
22 Aug 2024 5,125 5,125 4,990 4,990 68 34,258,000 26
26 Aug 2024 4,900 5,100 4,800 4,930 69 34,052,000 42
27 Aug 2024 4,900 4,920 4,900 4,900 45 22,061,000 19
28 Aug 2024 4,810 4,900 4,710 4,820 70 33,813,000 39
29 Aug 2024 4,820 4,820 4,750 4,770 68 32,413,000 34
26 Sep 2024 4,210 4,320 4,010 4,130 136 56,568,000 54
27 Sep 2024 4,140 4,240 4,080 4,150 175 72,533,000 19
30 Sep 2024 4,110 4,210 4,080 4,150 73 30,062,000 14
01 Oct 2024 4,110 4,210 4,080 4,080 50 20,470,000 12
02 Oct 2024 4,170 4,170 4,010 4,100 94 38,183,000 22
03 Oct 2024 4,170 4,170 4,060 4,080 49 19,995,000 11
04 Oct 2024 4,070 4,070 4,000 4,050 53 21,425,000 24
07 Oct 2024 4,140 4,140 3,840 4,050 17 6,851,000 10
08 Oct 2024 4,140 4,140 3,860 4,050 42 16,788,000 19
09 Oct 2024 4,060 4,110 3,950 4,030 25 10,029,000 11
10 Oct 2024 4,080 4,080 3,900 4,030 11 4,357,000 7
11 Oct 2024 4,120 4,120 3,900 3,900 104 40,828,000 28
14 Oct 2024 3,900 4,020 3,900 3,930 95 37,342,000 14
15 Oct 2024 3,990 4,040 3,910 3,930 50 19,931,000 27
16 Oct 2024 4,010 4,010 3,910 3,970 16 6,284,000 10
17 Oct 2024 3,950 3,990 3,940 3,940 28 11,068,000 9
18 Oct 2024 3,990 4,500 3,890 4,350 293 125,427,000 86
21 Oct 2024 4,160 4,290 4,050 4,160 55 22,785,000 26
22 Oct 2024 4,160 4,160 4,150 4,150 14 5,811,000 4
23 Oct 2024 4,050 4,080 3,990 3,990 94 37,989,000 24
24 Oct 2024 4,070 4,070 3,990 3,990 32 12,808,000 9
25 Oct 2024 3,990 4,030 3,990 4,020 9 3,603,000 6
28 Oct 2024 4,040 4,040 4,040 4,040 2 808,000 2
29 Oct 2024 4,000 4,400 3,890 4,200 162 66,174,000 52
30 Oct 2024 4,200 4,400 4,050 4,260 157 65,746,000 66
31 Oct 2024 4,270 5,000 4,270 4,670 1,231 573,791,000 441
01 Nov 2024 4,650 4,850 4,420 4,670 702 323,355,000 291
04 Nov 2024 4,670 5,000 4,670 4,800 1,429 692,942,000 275
05 Nov 2024 4,800 5,000 4,680 4,800 443 212,706,000 142
06 Nov 2024 4,810 4,900 3,870 4,100 2,084 896,697,000 578
07 Nov 2024 4,200 4,200 3,980 4,040 78 31,687,000 44
08 Nov 2024 4,140 4,390 3,860 4,000 722 295,384,000 355
11 Nov 2024 4,010 4,180 3,900 3,970 206 82,094,000 130
12 Nov 2024 4,060 4,390 3,880 4,140 485 196,072,000 179
13 Nov 2024 4,030 4,280 4,000 4,130 112 45,814,000 86
14 Nov 2024 4,230 4,230 3,800 3,980 464 184,713,000 228
15 Nov 2024 3,970 4,090 3,920 3,990 316 127,467,000 43
18 Nov 2024 4,080 4,130 3,980 4,050 327 132,428,000 25
19 Nov 2024 3,990 4,060 3,470 3,530 917 335,223,000 372
20 Nov 2024 3,800 3,800 3,500 3,540 103 36,436,000 50
21 Nov 2024 3,540 3,590 3,460 3,540 43 15,097,000 21
22 Nov 2024 3,480 3,550 3,200 3,440 147 48,711,000 36
25 Nov 2024 3,440 3,500 3,400 3,450 15 5,170,000 12
26 Nov 2024 3,430 3,430 3,310 3,400 15 5,067,000 10
28 Nov 2024 3,400 3,480 3,210 3,300 133 44,295,000 51
29 Nov 2024 3,250 3,700 3,250 3,300 434 150,308,000 130
02 Dec 2024 3,300 3,490 3,100 3,450 131 41,648,000 23
03 Dec 2024 3,340 3,880 3,270 3,690 501 179,065,000 197
04 Dec 2024 3,680 3,790 3,500 3,740 191 68,698,000 109
05 Dec 2024 3,600 3,870 3,530 3,610 1,033 377,042,000 287
06 Dec 2024 3,510 4,370 3,500 4,300 891 332,281,000 129
09 Dec 2024 3,920 4,250 3,870 4,070 626 250,948,000 356
10 Dec 2024 4,070 4,400 3,990 4,150 397 163,322,000 183
11 Dec 2024 4,240 4,240 3,810 4,050 1,006 414,355,000 153
12 Dec 2024 4,050 4,350 3,910 4,220 1,081 444,210,000 250
13 Dec 2024 4,100 4,290 3,810 4,020 1,839 761,309,000 248
16 Dec 2024 4,140 5,025 3,870 4,430 1,467 597,393,500 235
17 Dec 2024 4,440 4,800 4,250 4,540 129 57,615,000 75
18 Dec 2024 4,760 4,800 4,400 4,680 1,693 771,587,000 224
19 Dec 2024 4,790 4,790 3,900 4,650 2,187 982,433,000 403
20 Dec 2024 4,590 4,670 4,510 4,650 65 29,893,000 43
23 Dec 2024 4,800 4,800 4,510 4,670 120 55,839,000 97
24 Dec 2024 4,700 4,700 4,520 4,620 1,664 772,862,000 76
27 Dec 2024 4,700 4,780 4,680 4,680 90 42,297,000 11
30 Dec 2024 4,780 4,780 4,560 4,680 1,739 814,882,000 79
02 Jan 2025 4,680 4,680 4,320 4,630 180 82,333,000 122
03 Jan 2025 4,630 4,660 4,410 4,650 1,826 845,613,000 137
06 Jan 2025 4,660 5,000 4,490 4,560 272 127,060,000 123
07 Jan 2025 4,410 4,750 4,410 4,660 1,773 815,794,000 84
08 Jan 2025 4,570 5,000 4,520 4,630 304 140,460,000 143
09 Jan 2025 4,530 4,760 4,520 4,660 201 92,277,000 128
10 Jan 2025 4,980 5,750 3,500 3,850 3,573 1,369,811,500 993
13 Jan 2025 3,850 3,990 3,530 3,700 581 221,417,000 159
14 Jan 2025 3,570 3,610 3,500 3,550 256 91,265,000 79
15 Jan 2025 3,480 3,560 3,480 3,520 73 25,627,000 31
16 Jan 2025 3,500 3,550 3,450 3,530 75 26,344,000 34
17 Jan 2025 3,510 3,560 3,390 3,460 88 30,269,000 30
20 Jan 2025 3,460 3,460 3,370 3,400 85 28,984,000 42
21 Jan 2025 3,400 3,430 3,300 3,410 62 21,036,000 32
22 Jan 2025 3,410 3,500 3,390 3,420 108 37,010,000 26
23 Jan 2025 3,390 3,500 3,390 3,420 29 9,954,000 17
24 Jan 2025 3,420 3,450 3,320 3,430 45 15,118,000 23
30 Jan 2025 3,450 3,450 3,170 3,300 69 22,548,000 39
31 Jan 2025 3,310 3,360 3,230 3,320 44 14,509,000 21
03 Feb 2025 3,370 3,370 3,240 3,300 36 11,790,000 20
04 Feb 2025 3,300 3,340 3,250 3,330 23 7,626,000 16
05 Feb 2025 3,330 3,360 3,260 3,280 41 13,473,000 22
06 Feb 2025 3,210 3,330 3,210 3,330 31 10,270,000 14
07 Feb 2025 3,260 3,290 3,200 3,200 9 2,924,000 7
10 Feb 2025 3,240 3,240 3,100 3,160 35 10,957,000 21
11 Feb 2025 3,240 3,240 3,020 3,120 21 6,547,000 13
12 Feb 2025 3,160 3,180 3,000 3,180 42 13,034,000 29
13 Feb 2025 3,190 3,350 3,060 3,060 36 11,359,000 15
14 Feb 2025 3,010 3,130 3,010 3,070 19 5,823,000 11
17 Feb 2025 3,090 3,120 3,070 3,100 32 9,911,000 8
18 Feb 2025 3,150 3,170 3,100 3,140 8 2,514,000 8
19 Feb 2025 3,120 3,130 3,020 3,100 63 19,559,000 25
20 Feb 2025 3,140 3,240 3,070 3,070 19 5,966,000 11
21 Feb 2025 3,170 3,270 3,070 3,100 33 10,375,000 10
24 Feb 2025 3,150 3,180 3,090 3,120 7 2,189,000 7
25 Feb 2025 3,220 3,220 3,000 3,050 21 6,446,000 21
26 Feb 2025 3,060 3,090 2,700 2,950 35 9,941,000 18
27 Feb 2025 2,950 3,070 2,950 2,950 10 2,999,000 8
28 Feb 2025 2,530 2,970 2,530 2,840 18 4,996,000 18
03 Mar 2025 2,840 2,940 2,840 2,890 4 1,154,000 4
04 Mar 2025 2,890 2,890 2,890 2,890 10 2,890,000 4
05 Mar 2025 2,850 2,880 2,850 2,880 2 573,000 2
06 Mar 2025 2,880 2,960 2,810 2,890 8 2,300,000 7
07 Mar 2025 2,890 3,300 2,890 2,890 156 47,569,000 47
10 Mar 2025 2,990 3,090 2,920 2,920 61 18,192,000 18
11 Mar 2025 2,700 2,700 2,700 2,700 32 8,640,000 11
12 Mar 2025 2,800 2,820 2,790 2,790 21 5,914,000 8
13 Mar 2025 2,720 2,940 2,700 2,830 21 5,807,000 11
14 Mar 2025 2,780 2,780 2,750 2,750 11 3,028,000 5
17 Mar 2025 2,750 2,800 2,700 2,760 12 3,283,000 8
18 Mar 2025 2,730 2,730 2,400 2,490 16 3,968,000 8
19 Mar 2025 2,410 2,410 2,250 2,370 94 21,501,000 37
20 Mar 2025 2,370 2,370 2,290 2,310 25 5,773,000 12
21 Mar 2025 2,360 2,360 2,330 2,330 4 937,000 3
24 Mar 2025 2,350 2,350 2,240 2,260 5 1,152,000 5
25 Mar 2025 2,280 2,340 2,280 2,340 2 462,000 2
26 Mar 2025 2,340 2,340 2,310 2,330 16 3,727,000 4
27 Mar 2025 2,320 2,490 2,300 2,400 30 7,035,000 17
08 Apr 2025 2,260 2,260 2,260 2,260 55 12,430,000 3
09 Apr 2025 2,260 2,360 2,260 2,300 5 1,144,000 5
10 Apr 2025 2,360 2,390 2,330 2,360 30 7,068,000 12
11 Apr 2025 2,370 2,490 2,370 2,480 14 3,355,000 9
14 Apr 2025 2,550 2,570 2,520 2,570 3 764,000 3
15 Apr 2025 2,600 2,750 2,570 2,710 32 8,613,000 12
16 Apr 2025 2,780 2,950 2,550 2,920 57 16,192,000 27
17 Apr 2025 2,920 3,000 2,710 2,990 65 19,037,000 26
21 Apr 2025 2,990 2,990 2,730 2,970 27 7,674,000 11
22 Apr 2025 2,960 2,960 2,960 2,960 21 6,216,000 4
23 Apr 2025 2,850 2,940 2,850 2,850 12 3,429,000 6
24 Apr 2025 2,870 2,870 2,700 2,830 78 21,204,000 22
25 Apr 2025 2,810 2,880 2,810 2,860 4 1,141,000 3
28 Apr 2025 2,800 2,890 2,800 2,870 11 3,146,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Sep 2024 11 Oct 2024 Active
Proxy Voting   - 26 Aug 2024 18 Sep 2024 Active
Proxy Voting   - 15 Aug 2024 09 Sep 2024 Active
Cash Dividend (1 GMTD : 2.3 IDR) 26 Jun 2024 28 Jun 2024 17 Jul 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 15 May 2024 07 Jun 2024 Active
Mandatory Conversion (1 GMTD : 10 GMTD ) - 05 Jan 2024 08 Jan 2024 Active
Proxy Voting   - 20 Nov 2023 13 Dec 2023 Active
Cash Dividend (1 GMTD : 3 IDR) 29 May 2023 31 May 2023 22 Jun 2023 Active
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 27 Apr 2022 20 May 2022 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 06 Apr 2021 29 Apr 2021 Active
Proxy Voting   - 03 Jun 2020 26 Jun 2020 Active
Proxy Voting   - 30 Mar 2020 22 Apr 2020 Cancelled
Cash Dividend (1 GMTD : 20 IDR) 21 Mar 2019 25 Mar 2019 12 Apr 2019 Active
Proxy Voting   - 18 Feb 2019 13 Mar 2019 Active
Cash Dividend (1 GMTD : 16 IDR) 12 Apr 2018 17 Apr 2018 07 May 2018 Active
Proxy Voting   - 13 Mar 2018 05 Apr 2018 Active
Cash Dividend (1 GMTD : 25 IDR) 29 Mar 2017 03 Apr 2017 20 Apr 2017 Active
Proxy Voting   - 24 Feb 2017 21 Mar 2017 Active
Cash Dividend (1 GMTD : 45 IDR) 28 Mar 2016 31 Mar 2016 21 Apr 2016 Active
Proxy Voting   - 24 Feb 2016 18 Mar 2016 Active
Cash Dividend (1 GMTD : 65 IDR) 18 May 2015 21 May 2015 11 Jun 2015 Active
Proxy Voting   - 15 Apr 2015 08 May 2015 Active
Cash Dividend (1 GMTD : 50 IDR) 31 Oct 2014 05 Nov 2014 19 Nov 2014 Active
Proxy Voting   - 28 Apr 2014 14 May 2014 Active
Cash Dividend (1 GMTD : 50 IDR) 30 Oct 2013 04 Nov 2013 19 Nov 2013 Active
Proxy Voting   - 08 Apr 2013 24 Apr 2013 Active
Cash Dividend (1 GMTD : 38 IDR) 22 Oct 2012 25 Oct 2012 09 Nov 2012 Active
Proxy Voting   - 20 Mar 2012 05 Apr 2012 Active
Cash Dividend (1 GMTD : 38 IDR) 02 Nov 2011 07 Nov 2011 11 Nov 2011 Active
Proxy Voting   - 09 Feb 2011 25 Feb 2011 Active
Cash Dividend (1 GMTD : 38 IDR) 25 Nov 2010 30 Nov 2010 01 Dec 2010 Active
Proxy Voting   - 11 May 2010 27 May 2010 Active
Cash Dividend (1 GMTD : 18 IDR) 11 Nov 2009 16 Nov 2009 26 Nov 2009 Active
Proxy Voting   - 07 Apr 2009 24 Apr 2009 Active
Cash Dividend (1 GMTD : 18 IDR) 12 Nov 2008 17 Nov 2008 28 Nov 2008 Active
Proxy Voting   - 03 Mar 2008 19 Mar 2008 Active
Cash Dividend   14 Nov 2007 19 Nov 2007 30 Nov 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 20 Nov 2006 06 Dec 2006 Active
Cash Dividend   20 Oct 2006 01 Nov 2006 15 Nov 2006 Active
Proxy Voting   - 22 Mar 2006 07 Apr 2006 Active
Cash Dividend   24 Aug 2005 29 Aug 2005 09 Sep 2005 Active
Proxy Voting   - 30 Mar 2005 15 Apr 2005 Active
Proxy Voting   - 22 Oct 2004 09 Nov 2004 Active
Cash Dividend   25 Aug 2004 30 Aug 2004 10 Sep 2004 Active
Proxy Voting   - 15 Mar 2004 31 Mar 2004 Active
Cash Dividend   19 Aug 2003 22 Aug 2003 05 Sep 2003 Active
Proxy Voting   - 04 Jun 2003 20 Jun 2003 Active
Cash Dividend   19 Aug 2002 22 Aug 2002 05 Sep 2002 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active
Proxy Voting   - 03 Jan 2002 21 Jan 2002 Active
Cash Dividend   16 Aug 2001 22 Aug 2001 05 Sep 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online