Efek Terdaftar
Gajah Tunggal Tbk, PT
- Security name
- Gajah Tunggal Tbk
- Issuer
- Gajah Tunggal Tbk, PT
- ISIN Code
- ID1000086002
- Short Code
- GJTL
- Type
-
Saham Biasa
- Listing Date
- May 08, 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 3,484,800,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- May 30, 2002
- Activity Sector
- AUTOMOTIVE AND COMPONENTS
- Number of Securities
- 3,484,800,000 (Total)
- As of 28 Apr 2025
- 50.03% Scripless
=
1,743,528,151.000
- Local Percentage
-
28.49%
- Foreign Percentage
-
21.54%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,210 |
1,170 |
1,185 |
114,792 |
13,678,665,500 |
2,378 |
| 2024050606 May 2024 |
0 |
1,200 |
1,170 |
1,185 |
105,277 |
12,465,162,000 |
1,712 |
| 2024050707 May 2024 |
0 |
1,190 |
1,135 |
1,145 |
141,303 |
16,330,008,500 |
2,860 |
| 2024050808 May 2024 |
0 |
1,150 |
1,115 |
1,125 |
113,593 |
12,822,552,500 |
2,327 |
| 2024051313 May 2024 |
0 |
1,160 |
1,105 |
1,145 |
121,905 |
13,869,573,000 |
2,465 |
| 2024051515 May 2024 |
0 |
1,150 |
1,130 |
1,140 |
60,446 |
6,869,422,000 |
1,293 |
| 2024051616 May 2024 |
0 |
1,185 |
1,130 |
1,175 |
180,604 |
21,066,575,500 |
3,191 |
| 2024051717 May 2024 |
0 |
1,215 |
1,165 |
1,205 |
226,582 |
27,146,710,000 |
3,548 |
| 2024052020 May 2024 |
0 |
1,230 |
1,180 |
1,185 |
205,692 |
24,723,883,500 |
3,712 |
| 2024052121 May 2024 |
0 |
1,225 |
1,175 |
1,180 |
191,221 |
22,902,528,500 |
3,015 |
| 2024052222 May 2024 |
0 |
1,185 |
1,160 |
1,165 |
93,364 |
10,914,317,000 |
1,819 |
| 2024052727 May 2024 |
0 |
1,175 |
1,135 |
1,165 |
95,784 |
11,075,227,000 |
2,244 |
| 2024052828 May 2024 |
0 |
1,180 |
1,140 |
1,140 |
94,001 |
10,874,163,500 |
1,933 |
| 2024052929 May 2024 |
0 |
1,155 |
1,100 |
1,110 |
165,974 |
18,552,732,000 |
2,894 |
| 2024053030 May 2024 |
0 |
1,140 |
1,050 |
1,070 |
156,424 |
16,777,474,500 |
3,072 |
| 2024053131 May 2024 |
0 |
1,090 |
1,050 |
1,055 |
69,339 |
7,400,165,000 |
2,487 |
| 2024060303 Jun 2024 |
0 |
1,105 |
1,060 |
1,100 |
105,225 |
11,471,964,500 |
2,329 |
| 2024060404 Jun 2024 |
0 |
1,120 |
1,065 |
1,085 |
111,947 |
12,279,953,000 |
2,881 |
| 2024060505 Jun 2024 |
0 |
1,095 |
1,070 |
1,070 |
49,980 |
5,396,943,000 |
1,647 |
| 2024060606 Jun 2024 |
0 |
1,090 |
1,060 |
1,085 |
47,373 |
5,096,349,000 |
1,393 |
| 2024060707 Jun 2024 |
0 |
1,090 |
1,070 |
1,070 |
22,714 |
2,442,941,500 |
890 |
| 2024061010 Jun 2024 |
0 |
1,085 |
1,060 |
1,075 |
30,574 |
3,270,722,500 |
1,171 |
| 2024061111 Jun 2024 |
0 |
1,090 |
1,050 |
1,075 |
33,514 |
3,596,918,000 |
992 |
| 2024061212 Jun 2024 |
0 |
1,080 |
1,050 |
1,050 |
78,272 |
8,259,245,500 |
1,817 |
| 2024061313 Jun 2024 |
0 |
1,075 |
1,040 |
1,060 |
43,824 |
4,649,454,000 |
1,386 |
| 2024061414 Jun 2024 |
0 |
1,065 |
1,030 |
1,030 |
57,928 |
6,015,313,500 |
1,505 |
| 2024061919 Jun 2024 |
0 |
1,030 |
1,000 |
1,000 |
87,591 |
8,845,443,000 |
2,161 |
| 2024062020 Jun 2024 |
0 |
1,080 |
1,000 |
1,065 |
67,221 |
7,018,050,000 |
1,711 |
| 2024062121 Jun 2024 |
0 |
1,100 |
1,060 |
1,080 |
69,639 |
7,508,203,000 |
1,481 |
| 2024062424 Jun 2024 |
0 |
1,100 |
1,075 |
1,085 |
33,123 |
3,609,505,000 |
1,102 |
| 2024062525 Jun 2024 |
0 |
1,100 |
1,075 |
1,080 |
25,584 |
2,767,180,000 |
719 |
| 2024062626 Jun 2024 |
0 |
1,135 |
1,060 |
1,120 |
231,519 |
25,645,955,500 |
3,141 |
| 2024062727 Jun 2024 |
0 |
1,130 |
1,090 |
1,090 |
134,765 |
14,864,543,000 |
2,984 |
| 2024062828 Jun 2024 |
0 |
1,120 |
1,090 |
1,115 |
145,841 |
16,164,818,500 |
1,988 |
| 2024070101 Jul 2024 |
0 |
1,220 |
1,115 |
1,215 |
430,390 |
50,817,438,500 |
6,367 |
| 2024070202 Jul 2024 |
0 |
1,270 |
1,205 |
1,225 |
313,605 |
38,926,874,000 |
5,344 |
| 2024070303 Jul 2024 |
0 |
1,245 |
1,190 |
1,200 |
164,300 |
20,013,949,500 |
2,954 |
| 2024070404 Jul 2024 |
0 |
1,210 |
1,185 |
1,185 |
137,021 |
16,318,869,000 |
2,613 |
| 2024070505 Jul 2024 |
0 |
1,165 |
1,135 |
1,160 |
126,812 |
14,639,530,500 |
2,286 |
| 2024070808 Jul 2024 |
0 |
1,185 |
1,145 |
1,145 |
97,875 |
11,369,255,000 |
2,113 |
| 2024070909 Jul 2024 |
0 |
1,170 |
1,130 |
1,155 |
72,576 |
8,387,767,000 |
1,411 |
| 2024071010 Jul 2024 |
0 |
1,190 |
1,155 |
1,170 |
106,169 |
12,492,791,500 |
2,164 |
| 2024071111 Jul 2024 |
0 |
1,190 |
1,170 |
1,175 |
55,656 |
6,550,212,000 |
1,328 |
| 2024071212 Jul 2024 |
0 |
1,190 |
1,170 |
1,175 |
68,370 |
8,060,069,500 |
1,118 |
| 2024071515 Jul 2024 |
0 |
1,185 |
1,155 |
1,160 |
54,391 |
6,360,878,000 |
1,317 |
| 2024071616 Jul 2024 |
0 |
1,205 |
1,160 |
1,185 |
131,666 |
15,654,496,000 |
2,276 |
| 2024071717 Jul 2024 |
0 |
1,190 |
1,165 |
1,175 |
68,713 |
8,072,173,500 |
1,609 |
| 2024071818 Jul 2024 |
0 |
1,185 |
1,165 |
1,170 |
38,136 |
4,460,895,000 |
1,111 |
| 2024071919 Jul 2024 |
0 |
1,170 |
1,130 |
1,130 |
165,658 |
18,952,861,500 |
3,310 |
| 2024072222 Jul 2024 |
0 |
1,150 |
1,120 |
1,130 |
123,947 |
14,073,702,000 |
2,073 |
| 2024072323 Jul 2024 |
0 |
1,135 |
1,110 |
1,120 |
95,512 |
10,705,140,500 |
2,271 |
| 2024072424 Jul 2024 |
0 |
1,135 |
1,120 |
1,130 |
38,455 |
4,344,473,000 |
954 |
| 2024072525 Jul 2024 |
0 |
1,140 |
1,105 |
1,110 |
87,821 |
9,795,983,500 |
1,791 |
| 2024072626 Jul 2024 |
0 |
1,130 |
1,110 |
1,120 |
43,056 |
4,831,191,000 |
981 |
| 2024072929 Jul 2024 |
0 |
1,165 |
1,120 |
1,160 |
138,739 |
15,981,263,000 |
2,359 |
| 2024073030 Jul 2024 |
0 |
1,205 |
1,150 |
1,150 |
379,051 |
44,593,885,000 |
6,492 |
| 2024073131 Jul 2024 |
0 |
1,205 |
1,150 |
1,150 |
194,941 |
22,734,183,500 |
2,483 |
| 2024080101 Aug 2024 |
0 |
1,200 |
1,145 |
1,195 |
338,830 |
40,085,019,000 |
3,647 |
| 2024080505 Aug 2024 |
0 |
1,230 |
1,125 |
1,135 |
413,763 |
48,112,356,500 |
6,275 |
| 2024080606 Aug 2024 |
0 |
1,160 |
1,120 |
1,140 |
280,295 |
31,927,151,000 |
2,695 |
| 2024080707 Aug 2024 |
0 |
1,185 |
1,140 |
1,155 |
283,777 |
32,973,994,000 |
2,936 |
| 2024080808 Aug 2024 |
0 |
1,180 |
1,145 |
1,165 |
152,944 |
17,756,252,000 |
1,804 |
| 2024080909 Aug 2024 |
0 |
1,220 |
1,165 |
1,180 |
203,369 |
24,346,145,500 |
2,999 |
| 2024081212 Aug 2024 |
1,195 |
1,200 |
1,175 |
1,185 |
85,548 |
10,126,873,000 |
1,535 |
| 2024081313 Aug 2024 |
1,190 |
1,215 |
1,180 |
1,200 |
123,538 |
14,802,933,000 |
1,793 |
| 2024081414 Aug 2024 |
1,210 |
1,230 |
1,200 |
1,220 |
162,973 |
19,864,518,500 |
2,306 |
| 2024081515 Aug 2024 |
1,225 |
1,240 |
1,205 |
1,230 |
187,214 |
22,983,535,000 |
2,814 |
| 2024081616 Aug 2024 |
1,235 |
1,260 |
1,225 |
1,245 |
207,719 |
25,845,796,000 |
2,475 |
| 2024081919 Aug 2024 |
1,245 |
1,260 |
1,235 |
1,240 |
111,197 |
13,812,883,500 |
1,615 |
| 2024082020 Aug 2024 |
1,245 |
1,285 |
1,240 |
1,260 |
229,797 |
29,137,169,500 |
2,738 |
| 2024082121 Aug 2024 |
1,260 |
1,275 |
1,235 |
1,240 |
165,431 |
20,715,267,500 |
2,340 |
| 2024082222 Aug 2024 |
1,240 |
1,255 |
1,220 |
1,230 |
172,979 |
21,368,186,000 |
4,134 |
| 2024082626 Aug 2024 |
1,300 |
1,360 |
1,300 |
1,325 |
321,480 |
43,069,290,000 |
3,688 |
| 2024082727 Aug 2024 |
1,335 |
1,340 |
1,305 |
1,325 |
108,468 |
14,358,964,500 |
2,729 |
| 2024082828 Aug 2024 |
1,325 |
1,330 |
1,305 |
1,315 |
130,680 |
17,216,338,000 |
1,626 |
| 2024082929 Aug 2024 |
1,320 |
1,355 |
1,305 |
1,330 |
246,187 |
32,745,723,000 |
2,463 |
| 2024092626 Sep 2024 |
1,300 |
1,325 |
1,285 |
1,305 |
112,510 |
14,720,063,000 |
2,307 |
| 2024092727 Sep 2024 |
1,310 |
1,320 |
1,295 |
1,300 |
66,242 |
8,652,140,500 |
1,447 |
| 2024093030 Sep 2024 |
1,300 |
1,305 |
1,270 |
1,270 |
114,873 |
14,665,084,500 |
2,186 |
| 2024100101 Oct 2024 |
1,270 |
1,315 |
1,270 |
1,280 |
125,540 |
16,207,129,000 |
2,525 |
| 2024100202 Oct 2024 |
1,285 |
1,290 |
1,200 |
1,220 |
441,725 |
54,625,065,000 |
7,042 |
| 2024100303 Oct 2024 |
1,230 |
1,230 |
1,200 |
1,205 |
89,742 |
10,869,529,000 |
2,146 |
| 2024100404 Oct 2024 |
1,205 |
1,220 |
1,190 |
1,195 |
114,618 |
13,763,410,000 |
2,320 |
| 2024100707 Oct 2024 |
1,195 |
1,215 |
1,180 |
1,190 |
82,970 |
9,932,783,000 |
2,134 |
| 2024100808 Oct 2024 |
1,190 |
1,220 |
1,180 |
1,215 |
97,103 |
11,671,009,000 |
1,903 |
| 2024100909 Oct 2024 |
1,215 |
1,220 |
1,190 |
1,195 |
91,731 |
11,016,832,500 |
2,830 |
| 2024101010 Oct 2024 |
1,200 |
1,210 |
1,190 |
1,195 |
38,215 |
4,578,747,000 |
973 |
| 2024101111 Oct 2024 |
1,200 |
1,220 |
1,195 |
1,200 |
51,592 |
6,212,362,000 |
1,104 |
| 2024101414 Oct 2024 |
1,205 |
1,215 |
1,190 |
1,190 |
52,614 |
6,299,465,000 |
1,552 |
| 2024101515 Oct 2024 |
1,190 |
1,210 |
1,190 |
1,205 |
63,115 |
7,587,475,000 |
1,380 |
| 2024101616 Oct 2024 |
1,205 |
1,235 |
1,200 |
1,230 |
105,617 |
12,838,538,500 |
2,215 |
| 2024101717 Oct 2024 |
1,230 |
1,245 |
1,210 |
1,215 |
128,889 |
15,774,654,000 |
2,519 |
| 2024101818 Oct 2024 |
1,220 |
1,230 |
1,210 |
1,210 |
65,715 |
8,010,494,000 |
1,452 |
| 2024102121 Oct 2024 |
1,215 |
1,225 |
1,210 |
1,215 |
57,399 |
6,993,391,500 |
983 |
| 2024102222 Oct 2024 |
1,220 |
1,230 |
1,215 |
1,215 |
49,521 |
6,039,678,500 |
1,026 |
| 2024102323 Oct 2024 |
1,220 |
1,235 |
1,215 |
1,215 |
69,697 |
8,514,520,000 |
1,159 |
| 2024102424 Oct 2024 |
1,215 |
1,260 |
1,215 |
1,245 |
253,080 |
31,473,836,500 |
3,275 |
| 2024102525 Oct 2024 |
1,250 |
1,270 |
1,230 |
1,230 |
164,594 |
20,541,843,000 |
2,347 |
| 2024102828 Oct 2024 |
1,230 |
1,240 |
1,205 |
1,210 |
117,259 |
14,221,732,000 |
1,674 |
| 2024102929 Oct 2024 |
1,215 |
1,220 |
1,205 |
1,210 |
46,919 |
5,685,209,500 |
828 |
| 2024103030 Oct 2024 |
1,215 |
1,370 |
1,200 |
1,370 |
804,598 |
105,295,930,500 |
8,670 |
| 2024103131 Oct 2024 |
1,375 |
1,390 |
1,320 |
1,330 |
591,111 |
80,149,058,000 |
8,483 |
| 2024110101 Nov 2024 |
1,325 |
1,355 |
1,300 |
1,310 |
157,413 |
20,778,008,000 |
2,894 |
| 2024110404 Nov 2024 |
1,315 |
1,330 |
1,285 |
1,310 |
155,424 |
20,224,600,000 |
2,590 |
| 2024110505 Nov 2024 |
1,310 |
1,325 |
1,275 |
1,290 |
118,634 |
15,346,218,500 |
1,966 |
| 2024110606 Nov 2024 |
1,280 |
1,305 |
1,235 |
1,235 |
180,646 |
22,831,423,500 |
2,738 |
| 2024110707 Nov 2024 |
1,235 |
1,260 |
1,215 |
1,245 |
128,317 |
15,887,281,000 |
1,843 |
| 2024110808 Nov 2024 |
1,250 |
1,270 |
1,245 |
1,260 |
89,080 |
11,209,607,500 |
1,528 |
| 2024111111 Nov 2024 |
1,260 |
1,265 |
1,190 |
1,200 |
207,111 |
25,072,951,000 |
3,513 |
| 2024111212 Nov 2024 |
1,220 |
1,220 |
1,195 |
1,215 |
71,565 |
8,639,312,500 |
1,262 |
| 2024111313 Nov 2024 |
1,215 |
1,235 |
1,200 |
1,210 |
109,425 |
13,332,721,500 |
1,331 |
| 2024111414 Nov 2024 |
1,210 |
1,225 |
1,160 |
1,160 |
189,300 |
22,381,528,500 |
3,158 |
| 2024111515 Nov 2024 |
1,155 |
1,175 |
1,150 |
1,170 |
84,953 |
9,864,894,000 |
1,486 |
| 2024111818 Nov 2024 |
1,170 |
1,180 |
1,140 |
1,140 |
95,737 |
11,056,720,000 |
2,033 |
| 2024111919 Nov 2024 |
1,145 |
1,165 |
1,140 |
1,150 |
61,492 |
7,114,222,000 |
1,240 |
| 2024112020 Nov 2024 |
1,170 |
1,170 |
1,140 |
1,160 |
39,920 |
4,611,603,000 |
1,024 |
| 2024112121 Nov 2024 |
1,160 |
1,160 |
1,120 |
1,130 |
93,623 |
10,614,842,500 |
1,993 |
| 2024112222 Nov 2024 |
1,135 |
1,140 |
1,120 |
1,140 |
37,199 |
4,222,551,500 |
944 |
| 2024112525 Nov 2024 |
1,140 |
1,170 |
1,140 |
1,170 |
68,260 |
7,924,385,000 |
1,351 |
| 2024112626 Nov 2024 |
1,170 |
1,170 |
1,150 |
1,160 |
39,587 |
4,585,500,500 |
910 |
| 2024112828 Nov 2024 |
1,160 |
1,170 |
1,140 |
1,150 |
36,076 |
4,155,275,000 |
922 |
| 2024112929 Nov 2024 |
1,145 |
1,155 |
1,125 |
1,135 |
52,137 |
5,899,166,500 |
1,111 |
| 2024120202 Dec 2024 |
1,135 |
1,145 |
1,090 |
1,090 |
76,159 |
8,451,535,000 |
2,159 |
| 2024120303 Dec 2024 |
1,090 |
1,125 |
1,080 |
1,110 |
60,562 |
6,676,765,500 |
1,379 |
| 2024120404 Dec 2024 |
1,110 |
1,135 |
1,110 |
1,125 |
77,683 |
8,737,375,500 |
1,427 |
| 2024120505 Dec 2024 |
1,130 |
1,140 |
1,100 |
1,100 |
110,070 |
12,250,583,500 |
1,841 |
| 2024120606 Dec 2024 |
1,105 |
1,115 |
1,090 |
1,100 |
116,027 |
12,754,331,500 |
1,781 |
| 2024120909 Dec 2024 |
1,105 |
1,160 |
1,105 |
1,160 |
125,753 |
14,303,967,500 |
1,938 |
| 2024121010 Dec 2024 |
1,160 |
1,180 |
1,150 |
1,165 |
88,706 |
10,305,265,500 |
1,920 |
| 2024121111 Dec 2024 |
1,170 |
1,170 |
1,155 |
1,155 |
67,897 |
7,888,551,500 |
1,167 |
| 2024121212 Dec 2024 |
1,165 |
1,165 |
1,140 |
1,155 |
43,058 |
4,961,210,000 |
855 |
| 2024121313 Dec 2024 |
1,155 |
1,165 |
1,125 |
1,135 |
36,194 |
4,131,894,000 |
893 |
| 2024121616 Dec 2024 |
1,135 |
1,135 |
1,115 |
1,115 |
41,196 |
4,623,241,500 |
1,036 |
| 2024121717 Dec 2024 |
1,115 |
1,120 |
1,090 |
1,105 |
50,439 |
5,560,605,000 |
1,105 |
| 2024121818 Dec 2024 |
1,105 |
1,115 |
1,085 |
1,100 |
49,711 |
5,450,761,000 |
1,105 |
| 2024121919 Dec 2024 |
1,090 |
1,090 |
1,030 |
1,070 |
152,407 |
16,077,731,500 |
2,074 |
| 2024122020 Dec 2024 |
1,070 |
1,115 |
1,065 |
1,085 |
46,497 |
5,072,024,500 |
1,257 |
| 2024122323 Dec 2024 |
1,090 |
1,115 |
1,090 |
1,105 |
42,806 |
4,711,880,000 |
788 |
| 2024122424 Dec 2024 |
1,100 |
1,110 |
1,090 |
1,100 |
24,988 |
2,741,115,000 |
699 |
| 2024122727 Dec 2024 |
1,100 |
1,115 |
1,090 |
1,090 |
24,812 |
2,731,757,500 |
683 |
| 2024123030 Dec 2024 |
1,090 |
1,135 |
1,085 |
1,120 |
36,907 |
4,096,321,000 |
937 |
| 2025010202 Jan 2025 |
1,120 |
1,155 |
1,120 |
1,145 |
41,952 |
4,783,098,000 |
1,193 |
| 2025010303 Jan 2025 |
1,145 |
1,150 |
1,125 |
1,130 |
25,637 |
2,913,168,500 |
674 |
| 2025010606 Jan 2025 |
1,130 |
1,140 |
1,120 |
1,130 |
21,372 |
2,411,529,500 |
651 |
| 2025010707 Jan 2025 |
1,130 |
1,135 |
1,115 |
1,125 |
24,789 |
2,788,157,000 |
530 |
| 2025010808 Jan 2025 |
1,125 |
1,130 |
1,085 |
1,100 |
46,956 |
5,175,145,000 |
1,232 |
| 2025010909 Jan 2025 |
1,100 |
1,110 |
1,085 |
1,095 |
29,227 |
3,198,736,500 |
820 |
| 2025011010 Jan 2025 |
1,095 |
1,120 |
1,090 |
1,110 |
38,153 |
4,210,894,000 |
692 |
| 2025011313 Jan 2025 |
1,110 |
1,120 |
1,070 |
1,080 |
81,372 |
8,843,767,500 |
1,338 |
| 2025011414 Jan 2025 |
1,085 |
1,150 |
1,085 |
1,100 |
77,282 |
8,638,681,500 |
1,769 |
| 2025011515 Jan 2025 |
1,105 |
1,130 |
1,100 |
1,130 |
45,295 |
5,057,718,000 |
934 |
| 2025011616 Jan 2025 |
1,135 |
1,160 |
1,125 |
1,140 |
68,430 |
7,815,639,000 |
1,301 |
| 2025011717 Jan 2025 |
1,140 |
1,140 |
1,120 |
1,140 |
39,159 |
4,433,667,500 |
809 |
| 2025012020 Jan 2025 |
1,140 |
1,180 |
1,140 |
1,175 |
78,905 |
9,170,864,500 |
1,763 |
| 2025012121 Jan 2025 |
1,185 |
1,210 |
1,180 |
1,185 |
108,566 |
12,961,445,500 |
2,350 |
| 2025012222 Jan 2025 |
1,195 |
1,200 |
1,175 |
1,175 |
50,172 |
5,945,012,000 |
1,317 |
| 2025012323 Jan 2025 |
1,175 |
1,215 |
1,170 |
1,175 |
105,217 |
12,562,738,000 |
1,847 |
| 2025012424 Jan 2025 |
1,175 |
1,190 |
1,170 |
1,185 |
15,871 |
1,873,971,000 |
420 |
| 2025013030 Jan 2025 |
1,175 |
1,175 |
1,125 |
1,150 |
94,947 |
10,874,956,500 |
1,681 |
| 2025013131 Jan 2025 |
1,155 |
1,165 |
1,140 |
1,165 |
45,448 |
5,242,626,000 |
777 |
| 2025020303 Feb 2025 |
1,155 |
1,155 |
1,125 |
1,140 |
44,485 |
5,052,020,500 |
933 |
| 2025020404 Feb 2025 |
1,140 |
1,155 |
1,120 |
1,130 |
46,987 |
5,337,015,500 |
872 |
| 2025020505 Feb 2025 |
1,125 |
1,140 |
1,120 |
1,135 |
42,661 |
4,810,667,500 |
692 |
| 2025020606 Feb 2025 |
1,135 |
1,175 |
1,125 |
1,170 |
145,499 |
16,841,828,000 |
1,938 |
| 2025020707 Feb 2025 |
1,170 |
1,180 |
1,140 |
1,150 |
65,720 |
7,566,641,500 |
1,461 |
| 2025021010 Feb 2025 |
1,210 |
1,210 |
1,145 |
1,145 |
58,982 |
6,863,379,000 |
1,680 |
| 2025021111 Feb 2025 |
1,145 |
1,150 |
1,120 |
1,125 |
80,842 |
9,140,827,500 |
1,059 |
| 2025021212 Feb 2025 |
1,130 |
1,160 |
1,125 |
1,150 |
31,249 |
3,567,029,500 |
685 |
| 2025021313 Feb 2025 |
1,140 |
1,160 |
1,140 |
1,145 |
32,792 |
3,771,535,500 |
654 |
| 2025021414 Feb 2025 |
1,145 |
1,165 |
1,140 |
1,145 |
31,561 |
3,636,095,000 |
654 |
| 2025021717 Feb 2025 |
1,150 |
1,175 |
1,150 |
1,165 |
65,900 |
7,643,773,500 |
1,209 |
| 2025021818 Feb 2025 |
1,165 |
1,225 |
1,165 |
1,195 |
194,177 |
23,174,849,000 |
2,713 |
| 2025021919 Feb 2025 |
1,200 |
1,200 |
1,165 |
1,175 |
79,613 |
9,408,860,500 |
1,514 |
| 2025022020 Feb 2025 |
1,175 |
1,185 |
1,165 |
1,185 |
36,710 |
4,310,652,500 |
973 |
| 2025022121 Feb 2025 |
1,185 |
1,190 |
1,160 |
1,170 |
28,172 |
3,293,756,500 |
773 |
| 2025022424 Feb 2025 |
1,170 |
1,185 |
1,140 |
1,145 |
51,042 |
5,880,336,500 |
1,142 |
| 2025022525 Feb 2025 |
1,155 |
1,155 |
1,110 |
1,115 |
109,753 |
12,353,247,500 |
1,623 |
| 2025022626 Feb 2025 |
1,120 |
1,125 |
1,080 |
1,090 |
76,504 |
8,390,141,000 |
1,648 |
| 2025022727 Feb 2025 |
1,100 |
1,100 |
1,040 |
1,070 |
98,863 |
10,537,382,000 |
1,916 |
| 2025022828 Feb 2025 |
1,060 |
1,060 |
1,005 |
1,010 |
115,389 |
11,836,897,500 |
2,159 |
| 2025030303 Mar 2025 |
1,015 |
1,060 |
1,015 |
1,045 |
109,513 |
11,397,133,500 |
1,530 |
| 2025030404 Mar 2025 |
1,045 |
1,045 |
1,010 |
1,025 |
57,843 |
5,925,047,500 |
1,350 |
| 2025030505 Mar 2025 |
1,030 |
1,060 |
1,030 |
1,045 |
73,137 |
7,671,395,500 |
1,195 |
| 2025030606 Mar 2025 |
1,055 |
1,090 |
1,055 |
1,075 |
85,206 |
9,159,518,500 |
1,139 |
| 2025030707 Mar 2025 |
1,075 |
1,080 |
1,055 |
1,065 |
34,838 |
3,707,165,500 |
801 |
| 2025031010 Mar 2025 |
1,080 |
1,085 |
1,050 |
1,070 |
44,933 |
4,804,364,500 |
841 |
| 2025031111 Mar 2025 |
1,050 |
1,055 |
1,030 |
1,045 |
48,247 |
5,049,640,500 |
799 |
| 2025031212 Mar 2025 |
1,050 |
1,080 |
1,045 |
1,065 |
69,310 |
7,324,968,000 |
932 |
| 2025031313 Mar 2025 |
1,080 |
1,100 |
1,055 |
1,080 |
50,529 |
5,479,545,500 |
1,068 |
| 2025031414 Mar 2025 |
1,080 |
1,090 |
1,065 |
1,075 |
39,114 |
4,223,283,500 |
568 |
| 2025031717 Mar 2025 |
1,080 |
1,100 |
1,075 |
1,095 |
23,312 |
2,535,615,000 |
608 |
| 2025031818 Mar 2025 |
1,100 |
1,100 |
1,010 |
1,055 |
95,585 |
10,074,000,000 |
1,611 |
| 2025031919 Mar 2025 |
1,055 |
1,065 |
1,040 |
1,055 |
48,837 |
5,149,391,000 |
691 |
| 2025032020 Mar 2025 |
1,055 |
1,070 |
1,045 |
1,050 |
30,526 |
3,218,892,000 |
656 |
| 2025032121 Mar 2025 |
1,050 |
1,050 |
1,020 |
1,025 |
47,203 |
4,864,474,500 |
947 |
| 2025032424 Mar 2025 |
1,025 |
1,035 |
980 |
1,015 |
71,253 |
7,183,223,000 |
1,211 |
| 2025032525 Mar 2025 |
1,015 |
1,030 |
1,010 |
1,025 |
25,762 |
2,629,378,000 |
571 |
| 2025032626 Mar 2025 |
1,025 |
1,085 |
1,020 |
1,075 |
50,479 |
5,382,729,000 |
1,070 |
| 2025032727 Mar 2025 |
1,085 |
1,085 |
1,055 |
1,055 |
60,318 |
6,447,795,000 |
1,308 |
| 2025040808 Apr 2025 |
945 |
945 |
900 |
905 |
292,994 |
26,924,603,000 |
3,966 |
| 2025040909 Apr 2025 |
905 |
925 |
880 |
885 |
134,062 |
12,099,971,500 |
2,479 |
| 2025041010 Apr 2025 |
950 |
1,000 |
935 |
965 |
138,425 |
13,186,118,500 |
2,060 |
| 2025041111 Apr 2025 |
960 |
960 |
945 |
955 |
63,999 |
6,115,240,500 |
1,096 |
| 2025041414 Apr 2025 |
955 |
1,015 |
955 |
1,005 |
99,794 |
9,932,873,000 |
1,569 |
| 2025041515 Apr 2025 |
1,025 |
1,030 |
995 |
995 |
59,136 |
5,945,138,000 |
1,299 |
| 2025041616 Apr 2025 |
995 |
1,015 |
990 |
995 |
50,237 |
5,030,623,000 |
896 |
| 2025041717 Apr 2025 |
990 |
1,000 |
990 |
995 |
34,006 |
3,386,821,500 |
701 |
| 2025042121 Apr 2025 |
1,000 |
1,005 |
990 |
990 |
20,523 |
2,042,224,000 |
625 |
| 2025042222 Apr 2025 |
1,000 |
1,015 |
995 |
1,015 |
49,231 |
4,960,420,000 |
813 |
| 2025042323 Apr 2025 |
1,020 |
1,040 |
1,015 |
1,035 |
77,478 |
7,961,087,000 |
1,228 |
| 2025042424 Apr 2025 |
1,045 |
1,045 |
1,015 |
1,025 |
55,501 |
5,727,516,000 |
1,099 |
| 2025042525 Apr 2025 |
1,025 |
1,060 |
1,025 |
1,050 |
45,242 |
4,731,975,500 |
886 |
| 2025042828 Apr 2025 |
1,055 |
1,070 |
1,050 |
1,050 |
40,573 |
4,289,915,000 |
931 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 GJTL :
50 IDR)
|
2024070404 Jul 2024 |
2024070808 Jul 2024 |
2024072626 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024060303 Jun 2024 |
2024062626 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070505 Jul 2022 |
2022072828 Jul 2022 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2021082727 Aug 2021 |
2021083131 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021031717 Mar 2021 |
2021032525 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2021021818 Feb 2021 |
2021031515 Mar 2021 |
Active |
| Proxy Voting |
|
- |
2020072121 Jul 2020 |
2020081414 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062727 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060606 Jun 2018 |
2018062929 Jun 2018 |
Active |
| Cash Dividend |
(1 GJTL :
5 IDR)
|
2017070505 Jul 2017 |
2017071010 Jul 2017 |
2017072121 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017052626 May 2017 |
2017062020 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016051313 May 2016 |
2016060707 Jun 2016 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2015070606 Jul 2015 |
2015070909 Jul 2015 |
2015073131 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062929 Jun 2015 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2014063030 Jun 2014 |
2014070303 Jul 2014 |
2014071717 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014052121 May 2014 |
2014060606 Jun 2014 |
Active |
| Cash Dividend |
(1 GJTL :
27 IDR)
|
2013070505 Jul 2013 |
2013071010 Jul 2013 |
2013072424 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013052929 May 2013 |
2013061414 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012122727 Dec 2012 |
2013011414 Jan 2013 |
Active |
| Cash Dividend |
(1 GJTL :
10 IDR)
|
2012061919 Jun 2012 |
2012062222 Jun 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 GJTL :
12 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Cash Dividend |
(1 GJTL :
15 IDR)
|
2010061818 Jun 2010 |
2010062323 Jun 2010 |
2010070707 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051111 May 2010 |
2010052727 May 2010 |
Active |
| Proxy Voting |
|
- |
2009061111 Jun 2009 |
2009062929 Jun 2009 |
Active |
| Cash Dividend |
(1 GJTL :
5 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080404 Aug 2008 |
Active |
| Proxy Voting |
|
- |
2008060505 Jun 2008 |
2008062323 Jun 2008 |
Active |
| Right Distribution |
|
2007112929 Nov 2007 |
2007120404 Dec 2007 |
2007120505 Dec 2007 |
Active |
| Proxy Voting |
|
- |
2007110606 Nov 2007 |
2007112222 Nov 2007 |
Active |
| Cash Dividend |
|
2007072020 Jul 2007 |
2007072525 Jul 2007 |
2007080808 Aug 2007 |
Active |
| Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062828 Jun 2007 |
Active |
| Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080909 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062929 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005063030 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004110909 Nov 2004 |
2004112525 Nov 2004 |
Active |
| Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2004011414 Jan 2004 |
2004013030 Jan 2004 |
Active |
