Efek Terdaftar
Gudang Garam Tbk, PT
- Security name
- Gudang Garam Tbk
- Issuer
- Gudang Garam Tbk, PT
- ISIN Code
- ID1000068604
- Short Code
- GGRM
- Type
-
Saham Biasa
- Listing Date
- 27 Agustus 1990
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 1,924,088,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 07 Juni 2001
- Activity Sector
- TOBACCO MANUFACTURERS
- Number of Securities
- 1,924,088,000 (Total)
- As of 28 Apr 2025
- 17.16% Scripless
=
330,152,215.000
- Local Percentage
-
11.50%
- Foreign Percentage
-
5.66%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050303 May 2024 |
17,950 |
18,000 |
17,875 |
17,925 |
4,464 |
8,008,407,500 |
888 |
2024050606 May 2024 |
17,925 |
18,075 |
17,925 |
17,950 |
5,000 |
8,998,010,000 |
1,094 |
2024050707 May 2024 |
18,000 |
18,050 |
17,900 |
17,900 |
3,556 |
6,387,187,500 |
942 |
2024050808 May 2024 |
17,900 |
18,000 |
17,875 |
17,875 |
7,854 |
14,100,365,000 |
1,009 |
2024051414 May 2024 |
18,100 |
18,525 |
18,050 |
18,375 |
8,540 |
15,616,980,000 |
1,413 |
2024051515 May 2024 |
18,550 |
19,175 |
18,500 |
18,700 |
13,178 |
24,874,837,500 |
3,027 |
2024051616 May 2024 |
18,700 |
19,350 |
18,700 |
19,325 |
15,227 |
29,140,150,000 |
2,851 |
2024051717 May 2024 |
19,325 |
19,450 |
19,225 |
19,350 |
6,088 |
11,774,995,000 |
1,425 |
2024052020 May 2024 |
19,350 |
19,675 |
19,200 |
19,375 |
7,823 |
15,250,622,500 |
1,847 |
2024052121 May 2024 |
19,450 |
19,450 |
18,850 |
19,050 |
11,752 |
22,435,932,500 |
2,622 |
2024052222 May 2024 |
19,000 |
19,350 |
18,925 |
19,100 |
6,477 |
12,434,527,500 |
1,462 |
2024052727 May 2024 |
19,100 |
19,325 |
18,900 |
19,125 |
7,332 |
14,057,857,500 |
1,813 |
2024052828 May 2024 |
19,200 |
19,375 |
19,050 |
19,300 |
10,173 |
19,558,717,500 |
2,514 |
2024052929 May 2024 |
19,300 |
19,300 |
19,075 |
19,125 |
8,556 |
16,389,255,000 |
2,394 |
2024053030 May 2024 |
19,125 |
19,200 |
19,000 |
19,000 |
12,076 |
23,077,512,500 |
2,583 |
2024053131 May 2024 |
19,250 |
19,850 |
18,700 |
18,700 |
73,031 |
137,799,917,500 |
3,031 |
2024060303 Jun 2024 |
18,900 |
18,975 |
18,325 |
18,325 |
12,841 |
23,792,607,500 |
2,120 |
2024060404 Jun 2024 |
18,400 |
18,625 |
18,300 |
18,450 |
6,930 |
12,776,157,500 |
1,370 |
2024060505 Jun 2024 |
18,450 |
18,450 |
18,200 |
18,225 |
4,984 |
9,125,825,000 |
988 |
2024060606 Jun 2024 |
18,350 |
18,350 |
18,200 |
18,300 |
5,164 |
9,446,430,000 |
709 |
2024060707 Jun 2024 |
18,300 |
18,850 |
18,200 |
18,850 |
11,334 |
21,193,015,000 |
1,035 |
2024061010 Jun 2024 |
18,750 |
18,750 |
18,550 |
18,600 |
3,180 |
5,911,990,000 |
754 |
2024061111 Jun 2024 |
18,500 |
18,800 |
18,450 |
18,800 |
8,077 |
15,109,417,500 |
576 |
2024061212 Jun 2024 |
18,800 |
18,800 |
18,250 |
18,375 |
4,249 |
7,809,725,000 |
795 |
2024061313 Jun 2024 |
18,400 |
18,525 |
18,275 |
18,275 |
1,914 |
3,515,970,000 |
441 |
2024061414 Jun 2024 |
18,325 |
18,425 |
18,200 |
18,200 |
2,496 |
4,565,195,000 |
529 |
2024061919 Jun 2024 |
18,200 |
18,300 |
18,000 |
18,175 |
3,145 |
5,704,610,000 |
573 |
2024062020 Jun 2024 |
18,175 |
18,175 |
17,800 |
17,950 |
7,303 |
13,131,170,000 |
1,051 |
2024062121 Jun 2024 |
18,000 |
18,350 |
17,975 |
18,350 |
6,641 |
12,098,382,500 |
844 |
2024062424 Jun 2024 |
18,425 |
18,575 |
18,250 |
18,300 |
3,649 |
6,698,087,500 |
681 |
2024062525 Jun 2024 |
18,300 |
18,375 |
18,250 |
18,250 |
2,620 |
4,790,670,000 |
482 |
2024062626 Jun 2024 |
18,300 |
18,350 |
18,200 |
18,275 |
2,827 |
5,164,215,000 |
549 |
2024062727 Jun 2024 |
18,300 |
18,550 |
18,225 |
18,550 |
7,374 |
13,551,020,000 |
807 |
2024062828 Jun 2024 |
18,600 |
18,875 |
18,000 |
18,100 |
45,151 |
82,043,180,000 |
4,659 |
2024070101 Jul 2024 |
18,000 |
18,000 |
17,400 |
17,500 |
30,935 |
54,413,720,000 |
4,307 |
2024070202 Jul 2024 |
17,500 |
17,650 |
17,400 |
17,400 |
12,638 |
22,134,022,500 |
1,766 |
2024070303 Jul 2024 |
17,425 |
17,500 |
17,350 |
17,350 |
6,347 |
11,035,812,500 |
1,159 |
2024070404 Jul 2024 |
17,425 |
17,475 |
17,125 |
17,200 |
12,953 |
22,330,227,500 |
1,774 |
2024070505 Jul 2024 |
17,200 |
17,325 |
17,125 |
17,150 |
8,216 |
14,136,535,000 |
950 |
2024070808 Jul 2024 |
17,325 |
17,325 |
17,125 |
17,300 |
8,576 |
14,788,070,000 |
1,150 |
2024070909 Jul 2024 |
17,300 |
17,475 |
17,300 |
17,375 |
14,536 |
25,286,272,500 |
1,321 |
2024071010 Jul 2024 |
17,375 |
17,475 |
17,300 |
17,300 |
4,028 |
7,001,535,000 |
739 |
2024071111 Jul 2024 |
17,350 |
17,400 |
17,200 |
17,225 |
2,995 |
5,165,147,500 |
769 |
2024071212 Jul 2024 |
17,225 |
17,275 |
17,050 |
17,075 |
7,743 |
13,252,587,500 |
1,792 |
2024071515 Jul 2024 |
17,050 |
17,100 |
16,950 |
16,975 |
8,214 |
13,967,490,000 |
1,332 |
2024071616 Jul 2024 |
17,050 |
17,050 |
16,950 |
16,950 |
5,423 |
9,211,442,500 |
615 |
2024071717 Jul 2024 |
17,000 |
17,000 |
16,900 |
16,950 |
3,662 |
6,204,662,500 |
753 |
2024071818 Jul 2024 |
16,950 |
17,075 |
16,900 |
16,900 |
5,024 |
8,506,240,000 |
875 |
2024071919 Jul 2024 |
16,925 |
17,000 |
16,925 |
16,925 |
2,821 |
4,779,172,500 |
491 |
2024072222 Jul 2024 |
16,925 |
17,350 |
16,925 |
17,125 |
12,150 |
20,825,472,500 |
1,623 |
2024072323 Jul 2024 |
17,125 |
17,275 |
17,025 |
17,025 |
3,865 |
6,609,402,500 |
729 |
2024072525 Jul 2024 |
16,800 |
16,800 |
16,600 |
16,625 |
9,113 |
15,172,020,000 |
1,488 |
2024072626 Jul 2024 |
16,600 |
16,625 |
16,525 |
16,600 |
4,682 |
7,765,980,000 |
799 |
2024072929 Jul 2024 |
16,600 |
16,600 |
16,525 |
16,550 |
5,909 |
9,775,372,500 |
938 |
2024073030 Jul 2024 |
16,550 |
16,600 |
16,100 |
16,200 |
16,078 |
26,215,387,500 |
2,508 |
2024073131 Jul 2024 |
16,100 |
16,200 |
15,575 |
15,750 |
30,924 |
48,877,722,500 |
3,313 |
2024080101 Aug 2024 |
15,700 |
15,700 |
15,400 |
15,400 |
16,698 |
25,842,745,000 |
2,193 |
2024080202 Aug 2024 |
15,400 |
15,775 |
15,250 |
15,550 |
11,383 |
17,707,207,500 |
1,539 |
2024080505 Aug 2024 |
15,475 |
15,525 |
15,000 |
15,025 |
14,203 |
21,627,540,000 |
2,015 |
2024080606 Aug 2024 |
15,050 |
15,175 |
14,750 |
14,800 |
15,744 |
23,439,590,000 |
2,034 |
2024080707 Aug 2024 |
14,750 |
14,975 |
14,750 |
14,800 |
5,533 |
8,228,282,500 |
984 |
2024080808 Aug 2024 |
14,800 |
14,800 |
14,500 |
14,500 |
10,031 |
14,625,350,000 |
1,453 |
2024080909 Aug 2024 |
14,500 |
14,800 |
14,475 |
14,575 |
6,477 |
9,449,785,000 |
1,175 |
2024081212 Aug 2024 |
14,575 |
14,900 |
14,575 |
14,800 |
5,314 |
7,854,287,500 |
1,202 |
2024081313 Aug 2024 |
14,925 |
15,050 |
14,825 |
14,975 |
5,425 |
8,122,987,500 |
931 |
2024081414 Aug 2024 |
15,025 |
15,050 |
14,825 |
14,825 |
5,007 |
7,460,162,500 |
951 |
2024081515 Aug 2024 |
14,800 |
14,950 |
14,800 |
14,850 |
2,374 |
3,533,147,500 |
508 |
2024081616 Aug 2024 |
15,000 |
15,025 |
14,850 |
14,975 |
5,570 |
8,342,047,500 |
594 |
2024081919 Aug 2024 |
14,975 |
16,200 |
14,975 |
16,200 |
17,838 |
27,954,220,000 |
2,173 |
2024082020 Aug 2024 |
16,700 |
17,000 |
16,500 |
16,600 |
29,942 |
50,224,280,000 |
5,198 |
2024082121 Aug 2024 |
16,600 |
16,600 |
16,225 |
16,300 |
10,232 |
16,709,095,000 |
1,386 |
2024082222 Aug 2024 |
16,300 |
16,850 |
16,150 |
16,250 |
10,494 |
17,268,740,000 |
1,174 |
2024082626 Aug 2024 |
16,225 |
16,375 |
15,775 |
15,900 |
13,839 |
22,207,165,000 |
1,522 |
2024082727 Aug 2024 |
16,025 |
16,250 |
15,875 |
15,875 |
7,768 |
12,435,785,000 |
918 |
2024082828 Aug 2024 |
16,000 |
16,025 |
15,800 |
15,875 |
4,603 |
7,303,240,000 |
571 |
2024082929 Aug 2024 |
16,050 |
16,050 |
15,625 |
15,675 |
7,444 |
11,702,630,000 |
788 |
2024092626 Sep 2024 |
16,250 |
16,300 |
16,000 |
16,150 |
8,961 |
14,417,617,500 |
1,061 |
2024092727 Sep 2024 |
16,275 |
16,275 |
15,950 |
16,125 |
6,731 |
10,787,430,000 |
593 |
2024093030 Sep 2024 |
16,125 |
16,150 |
15,825 |
15,900 |
5,325 |
8,481,647,500 |
701 |
2024100101 Oct 2024 |
15,900 |
16,200 |
15,800 |
16,100 |
7,147 |
11,452,640,000 |
873 |
2024100202 Oct 2024 |
16,100 |
16,200 |
15,925 |
16,075 |
6,282 |
10,106,035,000 |
795 |
2024100303 Oct 2024 |
16,075 |
16,075 |
15,875 |
15,925 |
2,837 |
4,524,485,000 |
512 |
2024100404 Oct 2024 |
15,925 |
15,925 |
15,825 |
15,850 |
3,200 |
5,080,835,000 |
428 |
2024100707 Oct 2024 |
15,850 |
16,125 |
15,825 |
16,000 |
3,115 |
4,989,807,500 |
720 |
2024100808 Oct 2024 |
16,000 |
16,100 |
15,925 |
15,975 |
2,788 |
4,461,045,000 |
345 |
2024100909 Oct 2024 |
15,975 |
16,025 |
15,900 |
15,900 |
1,507 |
2,410,530,000 |
283 |
2024101010 Oct 2024 |
15,900 |
16,000 |
15,650 |
15,650 |
17,415 |
27,296,692,500 |
730 |
2024101111 Oct 2024 |
15,700 |
15,775 |
15,650 |
15,700 |
3,893 |
6,111,977,500 |
813 |
2024101414 Oct 2024 |
15,700 |
15,850 |
15,650 |
15,700 |
2,974 |
4,674,265,000 |
608 |
2024101515 Oct 2024 |
15,650 |
15,900 |
15,650 |
15,750 |
2,316 |
3,645,432,500 |
554 |
2024101616 Oct 2024 |
15,750 |
15,900 |
15,550 |
15,550 |
12,362 |
19,275,680,000 |
982 |
2024101717 Oct 2024 |
15,600 |
15,750 |
15,600 |
15,650 |
2,754 |
4,321,247,500 |
644 |
2024101818 Oct 2024 |
15,675 |
15,725 |
15,600 |
15,625 |
3,121 |
4,882,057,500 |
542 |
2024102121 Oct 2024 |
15,600 |
15,750 |
15,600 |
15,600 |
2,381 |
3,724,697,500 |
625 |
2024102222 Oct 2024 |
15,600 |
15,675 |
15,500 |
15,500 |
6,076 |
9,446,775,000 |
814 |
2024102323 Oct 2024 |
15,500 |
15,625 |
15,500 |
15,500 |
5,657 |
8,782,817,500 |
604 |
2024102424 Oct 2024 |
15,500 |
15,600 |
15,375 |
15,375 |
4,648 |
7,178,265,000 |
773 |
2024102525 Oct 2024 |
15,400 |
15,400 |
15,150 |
15,150 |
5,112 |
7,801,997,500 |
1,026 |
2024102828 Oct 2024 |
15,175 |
15,200 |
14,900 |
14,975 |
5,886 |
8,821,880,000 |
918 |
2024102929 Oct 2024 |
14,975 |
15,000 |
14,875 |
14,875 |
5,594 |
8,342,275,000 |
907 |
2024103030 Oct 2024 |
14,875 |
14,875 |
14,225 |
14,250 |
15,073 |
21,749,357,500 |
2,157 |
2024103131 Oct 2024 |
14,100 |
14,200 |
14,025 |
14,075 |
13,946 |
19,630,552,500 |
1,824 |
2024110101 Nov 2024 |
14,075 |
14,150 |
13,700 |
13,700 |
11,262 |
15,591,637,500 |
1,855 |
2024110404 Nov 2024 |
13,700 |
13,750 |
13,250 |
13,250 |
10,943 |
14,635,780,000 |
1,701 |
2024110505 Nov 2024 |
13,250 |
13,525 |
13,200 |
13,300 |
8,093 |
10,778,030,000 |
841 |
2024110606 Nov 2024 |
13,300 |
13,875 |
13,250 |
13,250 |
9,016 |
12,159,880,000 |
1,145 |
2024110707 Nov 2024 |
13,300 |
13,375 |
13,150 |
13,200 |
3,518 |
4,652,112,500 |
584 |
2024110808 Nov 2024 |
13,250 |
13,400 |
13,125 |
13,225 |
3,593 |
4,766,117,500 |
465 |
2024111111 Nov 2024 |
13,250 |
13,350 |
13,175 |
13,225 |
4,226 |
5,602,385,000 |
760 |
2024111212 Nov 2024 |
13,300 |
13,525 |
13,250 |
13,475 |
7,156 |
9,584,817,500 |
659 |
2024111313 Nov 2024 |
13,475 |
13,650 |
13,400 |
13,475 |
2,813 |
3,800,685,000 |
548 |
2024111414 Nov 2024 |
13,475 |
13,500 |
13,325 |
13,400 |
3,460 |
4,643,250,000 |
339 |
2024111515 Nov 2024 |
13,400 |
13,400 |
13,250 |
13,275 |
3,911 |
5,209,787,500 |
372 |
2024111818 Nov 2024 |
13,275 |
13,300 |
13,175 |
13,200 |
4,482 |
5,916,657,500 |
574 |
2024111919 Nov 2024 |
13,200 |
13,250 |
13,075 |
13,200 |
2,751 |
3,621,465,000 |
367 |
2024112020 Nov 2024 |
13,200 |
13,300 |
13,000 |
13,200 |
3,209 |
4,226,677,500 |
386 |
2024112121 Nov 2024 |
13,200 |
13,200 |
13,100 |
13,125 |
1,384 |
1,818,820,000 |
256 |
2024112222 Nov 2024 |
13,125 |
13,200 |
13,000 |
13,025 |
6,703 |
8,741,430,000 |
589 |
2024112525 Nov 2024 |
13,200 |
13,425 |
13,025 |
13,425 |
5,962 |
7,870,792,500 |
606 |
2024112626 Nov 2024 |
13,425 |
13,425 |
13,250 |
13,250 |
1,967 |
2,615,802,500 |
339 |
2024112828 Nov 2024 |
13,250 |
13,250 |
12,825 |
12,975 |
10,476 |
13,670,712,500 |
1,041 |
2024112929 Nov 2024 |
13,000 |
13,000 |
12,825 |
12,825 |
3,597 |
4,629,187,500 |
609 |
2024120202 Dec 2024 |
12,800 |
13,100 |
12,525 |
12,525 |
5,778 |
7,316,175,000 |
926 |
2024120303 Dec 2024 |
12,525 |
12,750 |
12,500 |
12,675 |
5,050 |
6,359,115,000 |
749 |
2024120404 Dec 2024 |
12,725 |
13,500 |
12,700 |
13,350 |
7,897 |
10,345,637,500 |
1,064 |
2024120505 Dec 2024 |
13,550 |
13,900 |
13,350 |
13,650 |
9,833 |
13,508,272,500 |
1,503 |
2024120606 Dec 2024 |
13,675 |
13,925 |
13,425 |
13,525 |
3,858 |
5,238,942,500 |
635 |
2024120909 Dec 2024 |
13,525 |
13,675 |
13,375 |
13,650 |
4,845 |
6,568,215,000 |
716 |
2024121010 Dec 2024 |
13,625 |
14,225 |
13,550 |
13,900 |
6,465 |
8,999,735,000 |
1,090 |
2024121111 Dec 2024 |
13,900 |
14,100 |
13,575 |
13,575 |
4,072 |
5,607,945,000 |
1,005 |
2024121212 Dec 2024 |
13,700 |
13,750 |
13,525 |
13,600 |
1,530 |
2,087,780,000 |
469 |
2024121313 Dec 2024 |
13,600 |
13,625 |
13,475 |
13,475 |
1,553 |
2,098,352,500 |
305 |
2024121616 Dec 2024 |
13,500 |
13,525 |
13,025 |
13,025 |
3,803 |
5,008,142,500 |
756 |
2024121717 Dec 2024 |
13,050 |
13,150 |
12,825 |
12,850 |
4,494 |
5,812,852,500 |
548 |
2024121818 Dec 2024 |
12,850 |
12,950 |
12,700 |
12,800 |
2,970 |
3,802,977,500 |
512 |
2024121919 Dec 2024 |
12,800 |
12,900 |
12,500 |
12,900 |
7,671 |
9,776,967,500 |
789 |
2024122020 Dec 2024 |
12,850 |
13,225 |
12,850 |
13,225 |
5,792 |
7,576,515,000 |
685 |
2024122323 Dec 2024 |
13,225 |
13,350 |
13,025 |
13,225 |
3,378 |
4,467,972,500 |
560 |
2024122424 Dec 2024 |
13,225 |
13,325 |
13,075 |
13,125 |
1,874 |
2,469,032,500 |
431 |
2024122727 Dec 2024 |
13,225 |
13,375 |
13,025 |
13,275 |
2,977 |
3,939,517,500 |
605 |
2024123030 Dec 2024 |
13,275 |
13,325 |
13,100 |
13,275 |
2,915 |
3,863,222,500 |
475 |
2025010202 Jan 2025 |
13,275 |
13,325 |
13,025 |
13,100 |
1,636 |
2,154,037,500 |
339 |
2025010303 Jan 2025 |
13,100 |
13,100 |
12,775 |
12,775 |
5,208 |
6,700,727,500 |
820 |
2025010606 Jan 2025 |
12,800 |
12,950 |
12,775 |
12,775 |
1,249 |
1,608,090,000 |
334 |
2025010707 Jan 2025 |
12,750 |
12,775 |
12,600 |
12,675 |
1,215 |
1,540,230,000 |
273 |
2025010808 Jan 2025 |
12,675 |
12,800 |
12,575 |
12,600 |
1,177 |
1,487,612,500 |
302 |
2025010909 Jan 2025 |
12,575 |
12,875 |
12,525 |
12,525 |
2,224 |
2,803,887,500 |
374 |
2025011010 Jan 2025 |
12,500 |
12,625 |
12,500 |
12,500 |
1,586 |
1,983,915,000 |
286 |
2025011313 Jan 2025 |
12,500 |
12,550 |
12,300 |
12,300 |
3,581 |
4,448,075,000 |
690 |
2025011414 Jan 2025 |
12,300 |
12,300 |
12,100 |
12,150 |
4,598 |
5,604,372,500 |
536 |
2025011515 Jan 2025 |
12,225 |
12,325 |
12,100 |
12,225 |
1,760 |
2,145,477,500 |
355 |
2025011616 Jan 2025 |
12,200 |
12,350 |
12,150 |
12,150 |
4,299 |
5,257,437,500 |
585 |
2025011717 Jan 2025 |
12,225 |
12,250 |
12,025 |
12,125 |
2,620 |
3,172,170,000 |
541 |
2025012020 Jan 2025 |
12,125 |
12,175 |
12,050 |
12,100 |
1,884 |
2,280,690,000 |
370 |
2025012121 Jan 2025 |
12,125 |
12,225 |
12,050 |
12,075 |
2,833 |
3,443,877,500 |
356 |
2025012222 Jan 2025 |
12,100 |
12,150 |
12,000 |
12,025 |
3,400 |
4,098,230,000 |
514 |
2025012323 Jan 2025 |
12,025 |
12,050 |
11,825 |
11,850 |
6,234 |
7,414,712,500 |
944 |
2025012424 Jan 2025 |
11,850 |
11,950 |
11,825 |
11,850 |
921 |
1,092,482,500 |
186 |
2025013030 Jan 2025 |
11,800 |
11,800 |
11,500 |
11,550 |
4,553 |
5,304,150,000 |
891 |
2025013131 Jan 2025 |
11,550 |
11,550 |
11,250 |
11,250 |
6,133 |
6,970,972,500 |
819 |
2025020303 Feb 2025 |
11,250 |
11,250 |
10,850 |
10,875 |
6,197 |
6,770,855,000 |
1,045 |
2025020404 Feb 2025 |
10,875 |
11,150 |
10,875 |
11,075 |
3,860 |
4,267,245,000 |
875 |
2025020505 Feb 2025 |
11,075 |
11,100 |
10,950 |
10,950 |
2,894 |
3,185,352,500 |
650 |
2025020707 Feb 2025 |
10,875 |
10,925 |
10,700 |
10,900 |
9,468 |
10,207,942,500 |
1,035 |
2025021010 Feb 2025 |
10,900 |
10,975 |
10,650 |
10,775 |
5,556 |
5,997,945,000 |
933 |
2025021111 Feb 2025 |
10,700 |
10,700 |
10,375 |
10,425 |
6,726 |
7,070,572,500 |
1,060 |
2025021212 Feb 2025 |
10,425 |
10,800 |
10,425 |
10,725 |
4,569 |
4,885,620,000 |
770 |
2025021414 Feb 2025 |
10,875 |
11,325 |
10,875 |
11,200 |
5,462 |
6,064,622,500 |
1,008 |
2025021717 Feb 2025 |
11,025 |
11,700 |
11,025 |
11,450 |
5,149 |
5,854,282,500 |
962 |
2025021818 Feb 2025 |
11,350 |
11,725 |
11,250 |
11,700 |
4,276 |
4,923,802,500 |
771 |
2025021919 Feb 2025 |
11,600 |
11,875 |
11,525 |
11,675 |
4,654 |
5,424,015,000 |
838 |
2025022121 Feb 2025 |
11,600 |
11,600 |
11,325 |
11,425 |
2,097 |
2,405,537,500 |
427 |
2025022424 Feb 2025 |
11,500 |
11,500 |
11,300 |
11,400 |
1,431 |
1,630,190,000 |
321 |
2025022525 Feb 2025 |
11,300 |
11,400 |
10,900 |
11,175 |
4,069 |
4,514,590,000 |
785 |
2025022626 Feb 2025 |
11,100 |
11,175 |
10,900 |
11,000 |
5,251 |
5,794,300,000 |
599 |
2025022727 Feb 2025 |
11,000 |
11,075 |
10,425 |
10,525 |
4,364 |
4,662,812,500 |
766 |
2025030303 Mar 2025 |
10,500 |
10,750 |
10,350 |
10,600 |
6,247 |
6,561,812,500 |
967 |
2025030404 Mar 2025 |
10,550 |
10,550 |
10,300 |
10,475 |
3,670 |
3,825,870,000 |
637 |
2025030505 Mar 2025 |
10,475 |
10,875 |
10,425 |
10,450 |
6,620 |
6,981,035,000 |
1,443 |
2025030606 Mar 2025 |
10,500 |
10,900 |
10,500 |
10,575 |
5,884 |
6,307,115,000 |
887 |
2025030707 Mar 2025 |
10,600 |
10,700 |
10,300 |
10,525 |
10,437 |
10,960,352,500 |
1,163 |
2025031010 Mar 2025 |
10,525 |
10,525 |
10,200 |
10,250 |
5,480 |
5,646,717,500 |
867 |
2025031111 Mar 2025 |
10,150 |
10,150 |
10,000 |
10,125 |
7,852 |
7,919,962,500 |
1,081 |
2025031212 Mar 2025 |
10,100 |
10,300 |
10,100 |
10,250 |
4,227 |
4,322,712,500 |
650 |
2025031313 Mar 2025 |
10,200 |
10,450 |
10,200 |
10,350 |
4,161 |
4,307,062,500 |
599 |
2025031414 Mar 2025 |
10,350 |
10,625 |
10,325 |
10,400 |
3,960 |
4,144,697,500 |
817 |
2025031717 Mar 2025 |
10,400 |
11,250 |
10,325 |
11,200 |
11,010 |
11,971,530,000 |
1,590 |
2025031818 Mar 2025 |
11,100 |
11,100 |
10,350 |
10,375 |
11,430 |
12,191,222,500 |
1,203 |
2025031919 Mar 2025 |
10,375 |
10,550 |
10,300 |
10,325 |
5,395 |
5,601,852,500 |
816 |
2025032020 Mar 2025 |
10,375 |
10,475 |
10,225 |
10,250 |
3,488 |
3,589,167,500 |
496 |
2025032121 Mar 2025 |
10,275 |
10,275 |
9,950 |
9,950 |
9,582 |
9,613,167,500 |
948 |
2025032424 Mar 2025 |
10,050 |
10,050 |
9,625 |
9,850 |
5,764 |
5,674,332,500 |
771 |
2025032525 Mar 2025 |
9,850 |
10,050 |
9,825 |
9,875 |
3,847 |
3,814,122,500 |
584 |
2025032626 Mar 2025 |
9,875 |
10,375 |
9,875 |
10,350 |
7,526 |
7,728,300,000 |
924 |
2025032727 Mar 2025 |
10,425 |
10,425 |
10,200 |
10,200 |
2,517 |
2,580,740,000 |
378 |
2025040808 Apr 2025 |
9,400 |
9,400 |
8,675 |
8,675 |
29,787 |
26,309,197,500 |
2,686 |
2025040909 Apr 2025 |
9,000 |
9,025 |
8,600 |
8,975 |
11,004 |
9,730,985,000 |
1,149 |
2025041010 Apr 2025 |
9,125 |
9,675 |
9,125 |
9,525 |
12,897 |
12,115,780,000 |
1,349 |
2025041111 Apr 2025 |
9,400 |
9,650 |
9,100 |
9,400 |
2,848 |
2,702,522,500 |
553 |
2025041414 Apr 2025 |
9,450 |
9,700 |
9,450 |
9,675 |
3,849 |
3,698,647,500 |
484 |
2025041515 Apr 2025 |
9,675 |
9,875 |
9,600 |
9,725 |
3,169 |
3,084,535,000 |
492 |
2025041616 Apr 2025 |
9,700 |
9,775 |
9,300 |
9,400 |
6,741 |
6,403,155,000 |
601 |
2025041717 Apr 2025 |
9,475 |
9,600 |
9,250 |
9,525 |
5,987 |
5,604,550,000 |
586 |
2025042121 Apr 2025 |
9,525 |
10,075 |
9,425 |
9,650 |
9,759 |
9,564,585,000 |
888 |
2025042222 Apr 2025 |
9,725 |
9,900 |
9,725 |
9,900 |
2,577 |
2,530,505,000 |
371 |
2025042323 Apr 2025 |
9,850 |
9,950 |
9,650 |
9,750 |
4,439 |
4,331,000,000 |
545 |
2025042424 Apr 2025 |
9,775 |
10,100 |
9,775 |
9,850 |
4,268 |
4,255,477,500 |
697 |
2025042525 Apr 2025 |
9,900 |
10,400 |
9,900 |
10,200 |
10,077 |
10,306,467,500 |
1,130 |
2025042828 Apr 2025 |
10,275 |
10,350 |
10,050 |
10,075 |
3,780 |
3,834,815,000 |
594 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052828 May 2024 |
2024062828 Jun 2024 |
Active |
Cash Dividend |
(1 GGRM :
1200 IDR)
|
2023070707 Jul 2023 |
2023071111 Jul 2023 |
2023071818 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062626 Jun 2023 |
Active |
Cash Dividend |
(1 GGRM :
2250 IDR)
|
2022070808 Jul 2022 |
2022071212 Jul 2022 |
2022072828 Jul 2022 |
Active |
Proxy Voting |
|
- |
2022051919 May 2022 |
2022063030 Jun 2022 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2021071616 Jul 2021 |
2021072121 Jul 2021 |
2021072929 Jul 2021 |
Active |
Proxy Voting |
|
- |
2021061111 Jun 2021 |
2021070808 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020072828 Jul 2020 |
2020082828 Aug 2020 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2019070404 Jul 2019 |
2019070808 Jul 2019 |
2019072525 Jul 2019 |
Active |
Proxy Voting |
|
- |
2019052424 May 2019 |
2019062626 Jun 2019 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2018070303 Jul 2018 |
2018070606 Jul 2018 |
2018072626 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051111 May 2018 |
2018062626 Jun 2018 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2017070303 Jul 2017 |
2017070606 Jul 2017 |
2017071919 Jul 2017 |
Active |
Proxy Voting |
|
- |
2017051919 May 2017 |
2017061717 Jun 2017 |
Active |
Cash Dividend |
(1 GGRM :
2600 IDR)
|
2016062828 Jun 2016 |
2016070101 Jul 2016 |
2016072222 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052727 May 2016 |
2016062121 Jun 2016 |
Active |
Cash Dividend |
(1 GGRM :
800 IDR)
|
2015070303 Jul 2015 |
2015070808 Jul 2015 |
2015073030 Jul 2015 |
Active |
Proxy Voting |
|
- |
2015060404 Jun 2015 |
2015062727 Jun 2015 |
Active |
Cash Dividend |
(1 GGRM :
800 IDR)
|
2014080606 Aug 2014 |
2014081111 Aug 2014 |
2014082525 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014060606 Jun 2014 |
2014062424 Jun 2014 |
Active |
Cash Dividend |
(1 GGRM :
800 IDR)
|
2013072222 Jul 2013 |
2013072525 Jul 2013 |
2013081515 Aug 2013 |
Active |
Proxy Voting |
|
- |
2013060707 Jun 2013 |
2013062929 Jun 2013 |
Active |
Cash Dividend |
(1 GGRM :
1000 IDR)
|
2012073030 Jul 2012 |
2012080202 Aug 2012 |
2012081616 Aug 2012 |
Active |
Proxy Voting |
|
- |
2012060808 Jun 2012 |
2012062727 Jun 2012 |
Active |
Cash Dividend |
(1 GGRM :
880 IDR)
|
2011072525 Jul 2011 |
2011072828 Jul 2011 |
2011080808 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011060101 Jun 2011 |
2011062424 Jun 2011 |
Active |
Cash Dividend |
(1 GGRM :
400 IDR)
|
2011032121 Mar 2011 |
2011032424 Mar 2011 |
2011040606 Apr 2011 |
Cancelled |
Cash Dividend |
(1 GGRM :
650 IDR)
|
2010071313 Jul 2010 |
2010071616 Jul 2010 |
2010072929 Jul 2010 |
Active |
Proxy Voting |
|
- |
2010052626 May 2010 |
2010061717 Jun 2010 |
Active |
Cash Dividend |
(1 GGRM :
350 IDR)
|
2009071414 Jul 2009 |
2009071717 Jul 2009 |
2009073030 Jul 2009 |
Active |
Proxy Voting |
|
- |
2009052929 May 2009 |
2009062020 Jun 2009 |
Active |
Cash Dividend |
(1 GGRM :
250 IDR)
|
2008071515 Jul 2008 |
2008071818 Jul 2008 |
2008080101 Aug 2008 |
Active |
Proxy Voting |
|
- |
2008053030 May 2008 |
2008062121 Jun 2008 |
Active |
Cash Dividend |
|
2007072323 Jul 2007 |
2007072626 Jul 2007 |
2007080909 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007060808 Jun 2007 |
2007062525 Jun 2007 |
Active |
Cash Dividend |
|
2006072121 Jul 2006 |
2006072626 Jul 2006 |
2006080707 Aug 2006 |
Active |
Proxy Voting |
|
- |
2006060505 Jun 2006 |
2006062424 Jun 2006 |
Active |
Cash Dividend |
|
2005072121 Jul 2005 |
2005072626 Jul 2005 |
2005080808 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062424 Jun 2005 |
Active |
Cash Dividend |
|
2004071616 Jul 2004 |
2004072121 Jul 2004 |
2004080404 Aug 2004 |
Active |
Proxy Voting |
|
- |
2004060707 Jun 2004 |
2004062424 Jun 2004 |
Active |
Cash Dividend |
|
2003062727 Jun 2003 |
2003070202 Jul 2003 |
2003071111 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003051414 May 2003 |
2003060606 Jun 2003 |
Active |
Cash Dividend |
|
2002070303 Jul 2002 |
2002070808 Jul 2002 |
2002071919 Jul 2002 |
Active |
Proxy Voting |
|
- |
2002052323 May 2002 |
2002060707 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002022020 Feb 2002 |
2002030808 Mar 2002 |
Active |