Efek Terdaftar
Gema Grahasarana Tbk, PT
- Security name
- Gema Grahasarana Tbk
- Issuer
- Gema Grahasarana Tbk, PT
- ISIN Code
- ID1000092505
- Short Code
- GEMA
- Type
-
Saham Biasa
- Listing Date
- 12 Agustus 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,600,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 1,600,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050303 May 2024 |
0 |
294 |
260 |
276 |
48 |
1,308,600 |
26 |
2024051313 May 2024 |
0 |
268 |
262 |
268 |
14 |
369,600 |
7 |
2024052020 May 2024 |
0 |
282 |
268 |
276 |
15 |
416,200 |
7 |
2024052727 May 2024 |
0 |
288 |
260 |
272 |
179 |
4,766,600 |
39 |
2024053030 May 2024 |
0 |
284 |
262 |
262 |
148 |
4,018,000 |
73 |
2024060404 Jun 2024 |
0 |
288 |
260 |
288 |
176 |
4,705,200 |
18 |
2024060505 Jun 2024 |
0 |
288 |
272 |
288 |
210 |
6,039,000 |
12 |
2024060606 Jun 2024 |
0 |
290 |
276 |
286 |
23 |
658,800 |
6 |
2024062020 Jun 2024 |
0 |
284 |
266 |
266 |
31 |
856,400 |
8 |
2024062525 Jun 2024 |
0 |
298 |
268 |
284 |
152 |
4,169,400 |
51 |
2024062626 Jun 2024 |
0 |
282 |
274 |
280 |
94 |
2,628,400 |
19 |
2024062727 Jun 2024 |
0 |
302 |
270 |
280 |
26 |
733,400 |
20 |
2024070101 Jul 2024 |
0 |
298 |
268 |
274 |
576 |
16,832,600 |
51 |
2024070202 Jul 2024 |
0 |
274 |
274 |
274 |
2 |
54,800 |
2 |
2024071111 Jul 2024 |
0 |
288 |
270 |
288 |
296 |
8,286,000 |
13 |
2024071616 Jul 2024 |
0 |
288 |
280 |
280 |
2 |
56,800 |
2 |
2024071818 Jul 2024 |
0 |
288 |
278 |
278 |
6 |
167,800 |
2 |
2024073131 Jul 2024 |
0 |
288 |
280 |
280 |
2 |
56,800 |
2 |
2024080808 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024081212 Aug 2024 |
276 |
280 |
268 |
268 |
9 |
246,800 |
5 |
2024081313 Aug 2024 |
268 |
280 |
264 |
280 |
110 |
2,913,000 |
10 |
2024081414 Aug 2024 |
270 |
278 |
270 |
278 |
6 |
162,800 |
3 |
2024081515 Aug 2024 |
280 |
280 |
280 |
280 |
1 |
28,000 |
1 |
2024081616 Aug 2024 |
278 |
288 |
272 |
272 |
657 |
18,457,800 |
23 |
2024081919 Aug 2024 |
278 |
278 |
272 |
278 |
351 |
9,727,800 |
7 |
2024082020 Aug 2024 |
278 |
278 |
274 |
274 |
352 |
9,784,800 |
7 |
2024082222 Aug 2024 |
278 |
278 |
274 |
274 |
308 |
8,559,200 |
7 |
2024082626 Aug 2024 |
280 |
280 |
278 |
278 |
44 |
1,223,600 |
5 |
2024082727 Aug 2024 |
272 |
272 |
272 |
272 |
3 |
81,600 |
1 |
2024082828 Aug 2024 |
272 |
272 |
272 |
272 |
1 |
27,200 |
1 |
2024082929 Aug 2024 |
272 |
278 |
268 |
272 |
1,028 |
28,101,000 |
42 |
2024092626 Sep 2024 |
258 |
264 |
256 |
256 |
36 |
929,400 |
10 |
2024092727 Sep 2024 |
262 |
270 |
256 |
270 |
155 |
4,083,400 |
25 |
2024093030 Sep 2024 |
262 |
262 |
258 |
262 |
164 |
4,260,400 |
16 |
2024100101 Oct 2024 |
264 |
270 |
262 |
270 |
157 |
4,209,800 |
20 |
2024100202 Oct 2024 |
268 |
270 |
260 |
266 |
145 |
3,876,800 |
14 |
2024100303 Oct 2024 |
266 |
266 |
240 |
256 |
1,500 |
37,379,600 |
92 |
2024100404 Oct 2024 |
256 |
256 |
242 |
246 |
463 |
11,416,600 |
59 |
2024100707 Oct 2024 |
260 |
260 |
246 |
254 |
841 |
21,582,200 |
41 |
2024100808 Oct 2024 |
258 |
258 |
246 |
254 |
46 |
1,145,600 |
12 |
2024100909 Oct 2024 |
258 |
258 |
248 |
256 |
11 |
277,800 |
8 |
2024101010 Oct 2024 |
248 |
256 |
246 |
250 |
50 |
1,237,800 |
10 |
2024101111 Oct 2024 |
252 |
256 |
252 |
254 |
49 |
1,248,400 |
7 |
2024101414 Oct 2024 |
254 |
258 |
254 |
256 |
61 |
1,560,800 |
13 |
2024101515 Oct 2024 |
256 |
272 |
256 |
270 |
133 |
3,470,000 |
25 |
2024101616 Oct 2024 |
270 |
286 |
248 |
262 |
9,029 |
242,689,200 |
220 |
2024101717 Oct 2024 |
264 |
288 |
262 |
262 |
2,342 |
64,429,200 |
143 |
2024101818 Oct 2024 |
262 |
262 |
258 |
258 |
86 |
2,227,000 |
12 |
2024102121 Oct 2024 |
258 |
260 |
254 |
254 |
147 |
3,764,400 |
13 |
2024102222 Oct 2024 |
252 |
286 |
252 |
262 |
2,281 |
61,300,400 |
170 |
2024102323 Oct 2024 |
268 |
272 |
262 |
262 |
191 |
5,029,800 |
21 |
2024102424 Oct 2024 |
262 |
264 |
258 |
258 |
216 |
5,621,400 |
40 |
2024102525 Oct 2024 |
258 |
258 |
258 |
258 |
45 |
1,161,000 |
8 |
2024102828 Oct 2024 |
258 |
268 |
256 |
268 |
208 |
5,443,000 |
17 |
2024102929 Oct 2024 |
272 |
272 |
260 |
268 |
122 |
3,233,400 |
20 |
2024103030 Oct 2024 |
264 |
268 |
264 |
268 |
27 |
718,200 |
11 |
2024103131 Oct 2024 |
268 |
268 |
268 |
268 |
31 |
830,800 |
4 |
2024110101 Nov 2024 |
268 |
268 |
262 |
268 |
8 |
211,400 |
7 |
2024110404 Nov 2024 |
268 |
268 |
262 |
266 |
27 |
713,600 |
12 |
2024110505 Nov 2024 |
264 |
270 |
258 |
268 |
420 |
11,188,000 |
26 |
2024110606 Nov 2024 |
264 |
266 |
260 |
260 |
207 |
5,463,400 |
10 |
2024110707 Nov 2024 |
266 |
266 |
260 |
260 |
10 |
261,000 |
4 |
2024110808 Nov 2024 |
266 |
298 |
244 |
244 |
2,072 |
54,891,400 |
224 |
2024111111 Nov 2024 |
258 |
264 |
238 |
244 |
381 |
9,284,400 |
61 |
2024111212 Nov 2024 |
248 |
254 |
240 |
244 |
289 |
7,109,400 |
37 |
2024111313 Nov 2024 |
244 |
244 |
234 |
238 |
307 |
7,285,200 |
26 |
2024111414 Nov 2024 |
238 |
238 |
232 |
236 |
199 |
4,673,000 |
18 |
2024111515 Nov 2024 |
236 |
278 |
218 |
224 |
4,108 |
101,878,800 |
302 |
2024111818 Nov 2024 |
230 |
230 |
220 |
226 |
201 |
4,469,800 |
22 |
2024111919 Nov 2024 |
226 |
240 |
226 |
228 |
607 |
13,958,600 |
45 |
2024112020 Nov 2024 |
230 |
242 |
226 |
238 |
216 |
5,093,000 |
33 |
2024112121 Nov 2024 |
236 |
238 |
228 |
238 |
174 |
4,047,200 |
18 |
2024112222 Nov 2024 |
234 |
236 |
226 |
236 |
408 |
9,475,400 |
28 |
2024112525 Nov 2024 |
232 |
232 |
228 |
230 |
325 |
7,469,800 |
18 |
2024112626 Nov 2024 |
226 |
234 |
226 |
234 |
106 |
2,433,800 |
20 |
2024112828 Nov 2024 |
234 |
234 |
226 |
226 |
61 |
1,382,600 |
13 |
2024112929 Nov 2024 |
226 |
262 |
224 |
232 |
1,733 |
42,335,800 |
241 |
2024120202 Dec 2024 |
234 |
234 |
226 |
234 |
305 |
6,982,800 |
47 |
2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024120404 Dec 2024 |
232 |
234 |
228 |
234 |
176 |
4,091,600 |
14 |
2024120505 Dec 2024 |
234 |
236 |
234 |
236 |
117 |
2,738,000 |
2 |
2024120606 Dec 2024 |
234 |
256 |
234 |
238 |
1,470 |
36,513,600 |
163 |
2024120909 Dec 2024 |
238 |
254 |
238 |
242 |
132 |
3,197,400 |
36 |
2024121010 Dec 2024 |
242 |
250 |
242 |
248 |
554 |
13,673,600 |
34 |
2024121111 Dec 2024 |
248 |
254 |
230 |
232 |
940 |
22,141,600 |
77 |
2024121212 Dec 2024 |
232 |
290 |
218 |
218 |
93,693 |
2,484,214,400 |
3,065 |
2024121313 Dec 2024 |
220 |
230 |
186 |
186 |
25,737 |
511,058,300 |
1,177 |
2024121616 Dec 2024 |
200 |
242 |
190 |
191 |
67,671 |
1,480,176,700 |
2,880 |
2024121717 Dec 2024 |
192 |
199 |
183 |
187 |
4,745 |
89,246,200 |
335 |
2024121818 Dec 2024 |
187 |
187 |
180 |
184 |
2,913 |
53,503,900 |
149 |
2024121919 Dec 2024 |
185 |
185 |
170 |
175 |
2,128 |
37,789,400 |
149 |
2024122020 Dec 2024 |
175 |
183 |
170 |
170 |
953 |
16,258,700 |
69 |
2024122323 Dec 2024 |
174 |
174 |
162 |
162 |
1,181 |
19,929,900 |
69 |
2024122424 Dec 2024 |
168 |
189 |
160 |
167 |
5,862 |
100,905,500 |
271 |
2024122727 Dec 2024 |
163 |
169 |
160 |
166 |
608 |
9,935,600 |
63 |
2024123030 Dec 2024 |
166 |
166 |
160 |
162 |
933 |
15,005,900 |
56 |
2025010202 Jan 2025 |
163 |
163 |
158 |
160 |
1,557 |
24,935,300 |
64 |
2025010303 Jan 2025 |
162 |
163 |
156 |
162 |
1,182 |
18,831,400 |
62 |
2025010606 Jan 2025 |
162 |
180 |
161 |
167 |
4,640 |
78,924,400 |
340 |
2025010707 Jan 2025 |
165 |
167 |
161 |
163 |
857 |
14,026,600 |
63 |
2025010808 Jan 2025 |
163 |
163 |
160 |
163 |
450 |
7,258,900 |
40 |
2025010909 Jan 2025 |
163 |
166 |
161 |
165 |
374 |
6,156,300 |
20 |
2025011010 Jan 2025 |
167 |
167 |
164 |
166 |
164 |
2,707,800 |
14 |
2025011313 Jan 2025 |
166 |
166 |
163 |
163 |
195 |
3,212,400 |
22 |
2025011414 Jan 2025 |
162 |
166 |
160 |
165 |
1,042 |
16,945,100 |
53 |
2025011515 Jan 2025 |
166 |
166 |
141 |
158 |
3,453 |
54,619,700 |
76 |
2025011616 Jan 2025 |
160 |
165 |
160 |
162 |
139 |
2,252,600 |
27 |
2025011717 Jan 2025 |
165 |
166 |
160 |
165 |
1,706 |
28,055,500 |
34 |
2025012020 Jan 2025 |
165 |
165 |
161 |
164 |
255 |
4,178,800 |
24 |
2025012121 Jan 2025 |
164 |
170 |
164 |
164 |
311 |
5,134,800 |
19 |
2025012222 Jan 2025 |
163 |
166 |
160 |
163 |
1,033 |
16,664,300 |
64 |
2025012323 Jan 2025 |
160 |
194 |
159 |
160 |
6,150 |
103,584,400 |
316 |
2025012424 Jan 2025 |
160 |
163 |
158 |
162 |
340 |
5,473,000 |
30 |
2025013030 Jan 2025 |
162 |
163 |
158 |
160 |
802 |
12,741,800 |
24 |
2025013131 Jan 2025 |
160 |
160 |
158 |
160 |
601 |
9,605,600 |
16 |
2025020303 Feb 2025 |
158 |
159 |
157 |
159 |
480 |
7,587,900 |
25 |
2025020404 Feb 2025 |
159 |
160 |
156 |
158 |
488 |
7,724,100 |
40 |
2025020505 Feb 2025 |
162 |
162 |
157 |
159 |
741 |
11,808,400 |
30 |
2025020606 Feb 2025 |
159 |
161 |
157 |
158 |
269 |
4,250,500 |
16 |
2025020707 Feb 2025 |
160 |
160 |
156 |
157 |
474 |
7,485,400 |
21 |
2025021010 Feb 2025 |
159 |
159 |
154 |
156 |
693 |
10,722,300 |
26 |
2025021111 Feb 2025 |
156 |
156 |
150 |
152 |
534 |
8,107,600 |
26 |
2025021212 Feb 2025 |
152 |
161 |
152 |
155 |
219 |
3,392,400 |
11 |
2025021313 Feb 2025 |
160 |
165 |
159 |
162 |
1,083 |
17,541,200 |
53 |
2025021414 Feb 2025 |
162 |
162 |
145 |
161 |
46 |
700,600 |
15 |
2025021717 Feb 2025 |
159 |
167 |
157 |
160 |
251 |
4,002,400 |
24 |
2025021818 Feb 2025 |
160 |
160 |
154 |
160 |
126 |
1,987,700 |
27 |
2025021919 Feb 2025 |
165 |
165 |
157 |
162 |
536 |
8,696,500 |
36 |
2025022020 Feb 2025 |
162 |
167 |
158 |
164 |
174 |
2,799,700 |
25 |
2025022121 Feb 2025 |
164 |
167 |
164 |
165 |
23 |
379,600 |
6 |
2025022424 Feb 2025 |
157 |
163 |
156 |
159 |
391 |
6,147,000 |
26 |
2025022525 Feb 2025 |
164 |
167 |
150 |
159 |
877 |
13,722,900 |
82 |
2025022626 Feb 2025 |
151 |
167 |
151 |
160 |
181 |
2,885,100 |
6 |
2025022727 Feb 2025 |
160 |
164 |
150 |
164 |
1,517 |
23,900,300 |
46 |
2025022828 Feb 2025 |
164 |
164 |
162 |
163 |
50 |
812,800 |
12 |
2025030303 Mar 2025 |
160 |
163 |
151 |
157 |
976 |
15,034,800 |
37 |
2025030404 Mar 2025 |
157 |
165 |
156 |
163 |
629 |
10,189,700 |
36 |
2025030505 Mar 2025 |
163 |
163 |
154 |
160 |
481 |
7,485,100 |
25 |
2025030606 Mar 2025 |
160 |
160 |
160 |
160 |
622 |
9,952,000 |
9 |
2025030707 Mar 2025 |
163 |
165 |
155 |
165 |
473 |
7,659,100 |
18 |
2025031010 Mar 2025 |
160 |
165 |
150 |
165 |
566 |
8,942,100 |
37 |
2025031111 Mar 2025 |
164 |
165 |
163 |
164 |
234 |
3,831,800 |
14 |
2025031212 Mar 2025 |
156 |
162 |
156 |
162 |
75 |
1,187,200 |
8 |
2025031313 Mar 2025 |
155 |
165 |
155 |
161 |
4 |
64,200 |
4 |
2025031414 Mar 2025 |
156 |
160 |
156 |
160 |
73 |
1,139,200 |
3 |
2025031717 Mar 2025 |
160 |
160 |
135 |
155 |
433 |
6,578,800 |
29 |
2025031818 Mar 2025 |
147 |
157 |
147 |
147 |
150 |
2,269,600 |
16 |
2025031919 Mar 2025 |
153 |
153 |
142 |
152 |
111 |
1,592,100 |
12 |
2025032020 Mar 2025 |
152 |
159 |
143 |
149 |
139 |
2,069,000 |
16 |
2025032121 Mar 2025 |
149 |
149 |
142 |
142 |
30 |
433,800 |
4 |
2025032424 Mar 2025 |
142 |
145 |
140 |
145 |
151 |
2,169,400 |
22 |
2025032525 Mar 2025 |
143 |
149 |
138 |
149 |
288 |
4,248,900 |
18 |
2025032626 Mar 2025 |
153 |
153 |
141 |
142 |
200 |
2,869,500 |
23 |
2025032727 Mar 2025 |
147 |
152 |
143 |
143 |
151 |
2,231,400 |
15 |
2025040808 Apr 2025 |
133 |
133 |
122 |
123 |
894 |
11,032,700 |
22 |
2025040909 Apr 2025 |
123 |
164 |
123 |
126 |
1,898 |
26,600,800 |
192 |
2025041010 Apr 2025 |
126 |
139 |
126 |
135 |
447 |
5,990,000 |
54 |
2025041111 Apr 2025 |
126 |
138 |
126 |
135 |
307 |
3,967,700 |
28 |
2025041414 Apr 2025 |
128 |
135 |
126 |
126 |
242 |
3,192,300 |
19 |
2025041515 Apr 2025 |
127 |
136 |
123 |
123 |
4,167 |
51,504,400 |
50 |
2025041616 Apr 2025 |
131 |
131 |
124 |
130 |
880 |
11,383,800 |
32 |
2025041717 Apr 2025 |
130 |
136 |
130 |
134 |
647 |
8,559,000 |
31 |
2025042121 Apr 2025 |
126 |
138 |
126 |
130 |
209 |
2,692,300 |
25 |
2025042222 Apr 2025 |
130 |
130 |
125 |
126 |
4,725 |
59,548,000 |
49 |
2025042323 Apr 2025 |
127 |
170 |
108 |
108 |
134,924 |
1,842,867,800 |
3,244 |
2025042424 Apr 2025 |
118 |
126 |
102 |
104 |
185,118 |
2,082,207,200 |
3,191 |
2025042525 Apr 2025 |
105 |
106 |
92 |
97 |
157,926 |
1,527,534,100 |
1,689 |
2025042828 Apr 2025 |
98 |
101 |
96 |
100 |
57,711 |
571,336,500 |
727 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 GEMA :
5 IDR)
|
2024062727 Jun 2024 |
2024070101 Jul 2024 |
2024071919 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022060707 Jun 2022 |
2022063030 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021061414 Jun 2021 |
2021070707 Jul 2021 |
Active |
Cash Dividend |
(1 GEMA :
5 IDR)
|
|
2020090909 Sep 2020 |
2020100101 Oct 2020 |
Cancelled |
Proxy Voting |
|
- |
2020080505 Aug 2020 |
2020082828 Aug 2020 |
Active |
Cash Dividend |
(1 GEMA :
5 IDR)
|
2019051010 May 2019 |
2019051414 May 2019 |
2019053131 May 2019 |
Active |
Proxy Voting |
|
- |
2019040909 Apr 2019 |
2019050202 May 2019 |
Active |
Mandatory Conversion |
(1 GEMA :
5 GEMA )
|
20180712- |
2018071717 Jul 2018 |
2018071818 Jul 2018 |
Active |
Cash Dividend |
(1 GEMA :
25 IDR)
|
2018062222 Jun 2018 |
2018062727 Jun 2018 |
2018070606 Jul 2018 |
Active |
Proxy Voting |
|
- |
2018051414 May 2018 |
2018060606 Jun 2018 |
Active |
Cash Dividend |
(1 GEMA :
35 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017062121 Jun 2017 |
Active |
Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
Cash Dividend |
(1 GEMA :
16 IDR)
|
2016062323 Jun 2016 |
2016062828 Jun 2016 |
2016072020 Jul 2016 |
Active |
Proxy Voting |
|
- |
2016052424 May 2016 |
2016061616 Jun 2016 |
Active |
Cash Dividend |
(1 GEMA :
7 IDR)
|
2015052727 May 2015 |
2015060101 Jun 2015 |
2015061919 Jun 2015 |
Active |
Proxy Voting |
|
- |
2015042727 Apr 2015 |
2015052020 May 2015 |
Active |
Cash Dividend |
(1 GEMA :
7 IDR)
|
2014080404 Aug 2014 |
2014080707 Aug 2014 |
2014082121 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014052020 May 2014 |
2014060505 Jun 2014 |
Active |
Cash Dividend |
(1 GEMA :
31 IDR)
|
2013062121 Jun 2013 |
2013062626 Jun 2013 |
2013071010 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013051313 May 2013 |
2013052929 May 2013 |
Active |
Proxy Voting |
|
- |
2012051515 May 2012 |
2012053131 May 2012 |
Active |
Proxy Voting |
|
- |
2011070606 Jul 2011 |
2011072222 Jul 2011 |
Active |
Cash Dividend |
(1 GEMA :
3 IDR)
|
2011070101 Jul 2011 |
2011070606 Jul 2011 |
2011072020 Jul 2011 |
Active |
Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
Proxy Voting |
|
- |
2010050303 May 2010 |
2010051919 May 2010 |
Active |
Proxy Voting |
|
- |
2009050101 May 2009 |
2009051919 May 2009 |
Active |
Proxy Voting |
|
- |
2008050505 May 2008 |
2008052121 May 2008 |
Active |
Proxy Voting |
|
- |
2007050101 May 2007 |
2007051616 May 2007 |
Active |
Proxy Voting |
|
- |
2006051616 May 2006 |
2006053131 May 2006 |
Active |
Proxy Voting |
|
- |
2005080404 Aug 2005 |
2005081919 Aug 2005 |
Active |
Proxy Voting |
|
- |
2005051313 May 2005 |
2005053030 May 2005 |
Active |
Proxy Voting |
|
- |
2004122323 Dec 2004 |
2005011010 Jan 2005 |
Active |
Proxy Voting |
|
- |
2004060808 Jun 2004 |
2004062323 Jun 2004 |
Active |
Cash Dividend |
|
2003070101 Jul 2003 |
2003070404 Jul 2003 |
2003071818 Jul 2003 |
Active |
Proxy Voting |
|
- |
2003050808 May 2003 |
2003052828 May 2003 |
Active |