Efek Terdaftar

Fortune Indonesia Tbk, PT

Security name
Fortune Indonesia Tbk
Issuer
Fortune Indonesia Tbk, PT
ISIN Code
ID1000080203
Short Code
FORU
Type
Saham Biasa
Listing Date
17 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
465,224,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
17 Januari 2002
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
465,224,000 (Total)
As of 28 Apr 2025
100.00% Scripless = 465,224,000.000
Local Percentage
20.66%
Foreign Percentage
79.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Jul 2024 0 975 975 975 7,725 753,187,500 98
05 Jul 2024 0 1,070 1,050 1,050 5,078 539,192,000 111
08 Jul 2024 0 1,050 945 945 4,582 445,048,000 84
09 Jul 2024 0 1,035 945 1,035 6,056 607,536,000 136
10 Jul 2024 0 1,135 1,135 1,135 7,827 888,364,500 80
11 Jul 2024 0 1,245 1,245 1,245 7,842 976,329,000 208
12 Jul 2024 0 1,555 1,355 1,555 5,790 875,702,500 106
15 Jul 2024 0 1,940 1,670 1,940 8,085 1,562,068,000 283
29 Aug 2024 2,130 2,130 2,130 2,130 1,599 340,587,000 41
26 Sep 2024 2,140 2,140 2,140 2,140 9,320 1,994,480,000 145
27 Sep 2024 2,350 2,350 2,350 2,350 7,107 1,670,145,000 85
30 Sep 2024 2,580 2,580 2,580 2,580 3,437 886,746,000 32
01 Oct 2024 2,830 2,830 2,830 2,830 5,576 1,578,008,000 79
02 Oct 2024 3,110 3,110 3,110 3,110 6,408 1,992,888,000 32
03 Oct 2024 3,110 3,110 2,800 2,800 2,528 735,811,000 100
04 Oct 2024 2,800 2,800 2,800 2,800 553 154,840,000 27
07 Oct 2024 2,520 2,520 2,520 2,520 1,405 354,060,000 35
08 Oct 2024 2,520 2,520 2,520 2,520 467 117,684,000 24
09 Oct 2024 2,520 2,770 2,520 2,770 1,763 474,876,000 52
10 Oct 2024 2,740 3,040 2,670 3,040 1,943 566,307,000 62
11 Oct 2024 3,340 3,340 3,340 3,340 897 299,598,000 37
14 Oct 2024 3,670 3,670 3,670 3,670 1,304 478,568,000 29
15 Oct 2024 4,030 4,030 3,990 3,990 6,356 2,551,570,000 149
16 Oct 2024 3,990 4,350 3,990 4,320 2,461 1,040,092,000 108
17 Oct 2024 4,320 4,320 4,290 4,290 961 413,962,000 73
18 Oct 2024 4,190 4,190 3,870 3,870 1,685 661,271,000 99
21 Oct 2024 3,490 3,490 3,490 3,490 2,687 937,763,000 55
22 Oct 2024 3,150 3,150 3,150 3,150 3,696 1,164,240,000 68
23 Oct 2024 3,120 3,120 2,850 2,860 6,395 1,846,180,000 97
24 Oct 2024 3,140 3,140 3,140 3,140 2,130 668,820,000 57
25 Oct 2024 3,440 3,450 3,440 3,450 5,696 1,961,195,000 84
28 Oct 2024 3,520 3,550 3,500 3,550 2,414 851,081,000 76
29 Oct 2024 3,900 3,900 3,900 3,900 13,630 5,315,700,000 99
30 Oct 2024 4,280 4,870 3,900 4,870 14,154 6,777,802,000 307
31 Oct 2024 5,500 6,075 5,225 6,075 23,880 14,222,042,500 2,655
01 Nov 2024 6,400 7,225 5,550 7,000 13,483 9,262,495,000 1,831
04 Nov 2024 7,150 8,075 5,700 6,425 19,145 13,815,260,000 2,923
05 Nov 2024 6,200 6,200 5,150 5,150 25,066 13,426,912,500 2,210
06 Nov 2024 5,100 5,575 4,500 5,000 22,654 11,329,733,000 2,061
07 Nov 2024 5,025 5,400 4,440 4,440 13,823 6,566,499,000 946
08 Nov 2024 4,440 5,150 4,270 4,460 11,075 5,186,573,500 1,305
11 Nov 2024 4,550 4,870 4,420 4,500 7,066 3,218,440,000 962
12 Nov 2024 4,500 4,630 4,210 4,400 5,812 2,522,755,000 759
13 Nov 2024 4,490 5,500 4,490 5,450 18,601 9,487,653,000 1,911
14 Nov 2024 5,450 6,000 4,850 5,425 15,145 8,138,131,500 2,688
15 Nov 2024 5,500 5,500 4,340 4,700 7,618 3,654,533,500 1,208
18 Nov 2024 4,710 5,150 4,600 4,680 2,891 1,398,686,000 670
19 Nov 2024 4,680 4,860 4,650 4,730 2,389 1,137,071,000 433
20 Nov 2024 4,750 4,790 4,600 4,740 2,398 1,129,797,000 337
21 Nov 2024 4,720 4,870 4,600 4,790 1,763 831,588,000 371
22 Nov 2024 4,790 5,500 4,640 5,075 4,116 2,106,422,500 1,000
25 Nov 2024 5,150 5,900 4,940 5,450 7,802 4,281,663,500 1,162
26 Nov 2024 5,475 5,475 5,175 5,300 2,179 1,160,660,000 440
28 Nov 2024 5,300 5,425 4,800 4,810 2,875 1,435,307,500 721
29 Nov 2024 4,810 4,870 4,640 4,650 1,706 800,465,000 451
02 Dec 2024 4,690 4,780 4,600 4,620 1,356 635,507,000 249
03 Dec 2024 4,640 4,800 4,550 4,790 2,304 1,073,406,000 205
04 Dec 2024 4,790 4,800 4,600 4,750 1,432 667,466,000 343
05 Dec 2024 4,800 4,850 4,730 4,730 1,069 509,894,000 171
06 Dec 2024 4,740 4,750 4,660 4,710 529 248,223,000 111
09 Dec 2024 4,710 4,730 4,540 4,600 4,139 1,905,539,000 615
10 Dec 2024 4,600 4,670 4,300 4,380 4,104 1,800,339,000 552
11 Dec 2024 4,380 4,550 4,360 4,450 2,072 923,600,000 319
12 Dec 2024 4,450 4,650 4,390 4,600 2,978 1,355,729,000 338
13 Dec 2024 4,600 4,650 4,390 4,520 1,772 788,339,000 214
16 Dec 2024 4,520 4,520 3,770 3,920 4,094 1,682,154,000 664
17 Dec 2024 3,920 4,390 3,570 4,010 6,336 2,530,613,000 735
18 Dec 2024 4,010 4,400 3,830 4,080 1,191 492,201,000 176
19 Dec 2024 4,070 4,070 3,650 3,700 1,925 729,328,000 229
20 Dec 2024 3,700 3,960 3,600 3,790 828 313,446,000 140
23 Dec 2024 3,790 3,820 3,600 3,740 1,147 423,781,000 122
24 Dec 2024 3,690 3,760 3,610 3,650 1,633 600,348,000 84
27 Dec 2024 3,650 3,780 3,600 3,740 612 224,789,000 80
30 Dec 2024 3,850 3,850 3,530 3,740 540 196,322,000 126
02 Jan 2025 3,710 3,710 3,500 3,500 2,335 827,854,000 254
03 Jan 2025 3,500 3,500 3,230 3,400 3,644 1,202,287,000 408
06 Jan 2025 3,350 3,400 3,180 3,340 1,989 656,586,000 207
07 Jan 2025 3,330 3,330 2,980 3,100 2,480 761,164,000 385
08 Jan 2025 3,100 3,100 2,700 2,800 6,178 1,751,467,000 747
09 Jan 2025 2,800 3,500 2,500 3,500 4,680 1,473,528,000 476
10 Jan 2025 3,610 3,720 3,140 3,670 5,466 1,929,166,000 904
13 Jan 2025 3,600 3,630 3,400 3,600 1,334 468,842,000 295
14 Jan 2025 3,400 3,660 3,310 3,590 1,642 585,692,000 260
15 Jan 2025 3,590 3,590 3,400 3,410 777 269,228,000 163
16 Jan 2025 3,430 3,500 3,310 3,430 613 207,411,000 143
17 Jan 2025 3,480 3,500 3,380 3,400 284 97,751,000 101
20 Jan 2025 3,430 4,050 3,430 3,710 1,330 500,811,000 381
21 Jan 2025 3,810 3,810 3,470 3,610 2,183 788,680,000 333
22 Jan 2025 3,610 3,730 3,500 3,550 490 173,748,000 104
23 Jan 2025 3,500 3,750 3,210 3,250 2,879 987,918,000 251
24 Jan 2025 3,270 4,050 3,270 3,600 1,951 728,236,000 295
30 Jan 2025 3,550 3,670 3,450 3,600 726 256,383,000 124
31 Jan 2025 3,620 3,620 3,560 3,590 355 127,042,000 61
03 Feb 2025 3,600 3,600 3,210 3,350 1,161 377,158,000 111
04 Feb 2025 3,350 3,930 3,300 3,500 2,586 939,936,000 357
05 Feb 2025 3,530 3,600 3,500 3,550 182 64,352,000 82
06 Feb 2025 3,550 3,580 3,380 3,420 427 148,115,000 91
07 Feb 2025 3,500 3,570 3,320 3,380 362 122,980,000 87
10 Feb 2025 3,400 3,900 3,270 3,570 330 115,621,000 180
11 Feb 2025 3,550 3,560 3,400 3,500 137 48,090,000 47
12 Feb 2025 3,500 3,530 3,400 3,500 67 23,297,000 40
13 Feb 2025 3,400 3,600 3,400 3,460 112 39,384,000 29
14 Feb 2025 3,460 3,550 3,460 3,540 240 83,636,000 55
17 Feb 2025 3,540 3,540 3,430 3,470 462 159,374,000 79
18 Feb 2025 3,520 3,520 3,350 3,460 477 164,111,000 62
19 Feb 2025 3,460 3,520 3,400 3,440 365 125,848,000 44
20 Feb 2025 3,440 3,470 3,320 3,390 515 174,503,000 89
21 Feb 2025 3,390 4,190 3,370 3,560 10,746 4,168,201,000 1,701
24 Feb 2025 3,560 3,560 3,380 3,420 1,003 344,666,000 228
25 Feb 2025 3,380 3,420 3,030 3,320 2,691 892,314,000 233
26 Feb 2025 3,320 3,380 3,150 3,230 565 182,626,000 139
27 Feb 2025 3,230 3,890 3,200 3,270 945 329,669,000 252
28 Feb 2025 3,270 3,270 2,600 2,690 8,790 2,475,333,000 539
03 Mar 2025 2,750 2,980 2,610 2,880 1,116 306,204,000 305
04 Mar 2025 2,870 2,980 2,700 2,780 1,025 281,356,000 72
05 Mar 2025 2,780 2,810 2,510 2,600 3,337 871,344,000 245
06 Mar 2025 2,500 2,500 1,950 1,950 24,690 5,232,882,500 2,083
07 Mar 2025 1,800 1,855 1,465 1,465 89,078 13,417,015,500 4,780
10 Mar 2025 1,425 1,540 1,115 1,390 41,249 5,598,085,000 3,062
11 Mar 2025 1,390 1,390 1,180 1,180 11,002 1,350,147,000 1,068
13 Mar 2025 1,210 1,425 1,065 1,140 20,648 2,537,756,000 2,461
14 Mar 2025 1,140 1,170 980 990 8,519 874,616,500 1,016
17 Mar 2025 1,000 1,120 960 985 4,972 497,652,000 754
18 Mar 2025 1,010 1,060 740 800 25,565 2,090,955,500 1,844
19 Mar 2025 750 995 720 865 19,790 1,625,848,500 1,021
20 Mar 2025 875 1,080 875 1,080 24,514 2,538,494,000 1,122
21 Mar 2025 1,120 1,320 810 810 75,321 7,951,125,500 5,452
24 Mar 2025 610 710 610 610 101,046 6,319,479,500 3,364
09 Apr 2025 670 670 670 670 10,769 721,523,000 287
10 Apr 2025 670 730 670 730 5,894 413,924,000 188
11 Apr 2025 780 800 780 800 5,469 428,104,000 192
14 Apr 2025 870 880 870 880 11,350 992,310,000 215
15 Apr 2025 965 965 965 965 4,065 392,272,500 135
16 Apr 2025 1,055 1,055 870 870 6,352 641,104,000 239
17 Apr 2025 785 785 785 785 2,961 232,438,500 148
21 Apr 2025 785 980 670 980 106,861 9,116,318,000 4,861
22 Apr 2025 980 1,030 875 910 39,663 3,772,735,000 2,338
23 Apr 2025 930 1,125 930 1,085 67,513 7,060,102,000 3,981
24 Apr 2025 1,150 1,355 1,150 1,355 59,289 7,656,809,500 3,021
25 Apr 2025 1,560 1,690 1,560 1,690 14,604 2,391,245,000 523
28 Apr 2025 2,110 2,110 1,710 1,825 83,611 15,909,993,000 6,206

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Voluntary Conversion (1 FORU : 186.34 IDR) - 11 Jun 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Proxy Voting   - 26 May 2023 20 Jun 2023 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 28 Jul 2021 20 Aug 2021 Active
Proxy Voting   - 04 Nov 2020 27 Nov 2020 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 24 Oct 2019 18 Nov 2019 Active
Proxy Voting   - 02 Apr 2019 26 Apr 2019 Active
Proxy Voting   - 04 Apr 2018 27 Apr 2018 Active
Proxy Voting   - 31 Oct 2017 22 Nov 2017 Active
Proxy Voting   - 21 Apr 2017 17 May 2017 Active
Proxy Voting   - 09 May 2016 01 Jun 2016 Active
Proxy Voting   - 18 May 2015 10 Jun 2015 Active
Cash Dividend (1 FORU : 10 IDR) 17 Jul 2014 22 Jul 2014 12 Aug 2014 Active
Proxy Voting   - 09 Jun 2014 25 Jun 2014 Active
Proxy Voting   - 21 Apr 2014 07 May 2014 Cancelled
Cash Dividend (1 FORU : 7 IDR) 25 Jun 2013 28 Jun 2013 12 Jul 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 FORU : 7 IDR) 15 Aug 2012 24 Aug 2012 07 Sep 2012 Active
Proxy Voting   - 28 May 2012 13 Jun 2012 Active
Cash Dividend (1 FORU : 4 IDR) 19 Jul 2011 22 Jul 2011 05 Aug 2011 Active
Proxy Voting   - 09 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 FORU : 4 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Cash Dividend (1 FORU : 4 IDR) 28 Jul 2009 31 Jul 2009 14 Aug 2009 Active
Proxy Voting   - 26 May 2009 10 Jun 2009 Active
Cash Dividend (1 FORU : 3 IDR) 30 Oct 2008 04 Nov 2008 18 Nov 2008 Active
Proxy Voting   - 10 Jun 2008 25 Jun 2008 Active
Cash Dividend   08 Aug 2007 13 Aug 2007 27 Aug 2007 Active
Proxy Voting   - 12 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 28 Jun 2006 Active
Cash Dividend   07 Sep 2005 12 Sep 2005 26 Sep 2005 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Proxy Voting   - 03 Jun 2003 18 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active