Efek Terdaftar
Fortune Indonesia Tbk, PT
- Security name
- Fortune Indonesia Tbk
- Issuer
- Fortune Indonesia Tbk, PT
- ISIN Code
- ID1000080203
- Short Code
- FORU
- Type
-
Saham Biasa
- Listing Date
- 17 Januari 2002
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 465,224,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 17 Januari 2002
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 465,224,000 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
465,224,000.000
- Local Percentage
-
20.66%
- Foreign Percentage
-
79.34%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024070404 Jul 2024 |
0 |
975 |
975 |
975 |
7,725 |
753,187,500 |
98 |
2024070505 Jul 2024 |
0 |
1,070 |
1,050 |
1,050 |
5,078 |
539,192,000 |
111 |
2024070808 Jul 2024 |
0 |
1,050 |
945 |
945 |
4,582 |
445,048,000 |
84 |
2024070909 Jul 2024 |
0 |
1,035 |
945 |
1,035 |
6,056 |
607,536,000 |
136 |
2024071010 Jul 2024 |
0 |
1,135 |
1,135 |
1,135 |
7,827 |
888,364,500 |
80 |
2024071111 Jul 2024 |
0 |
1,245 |
1,245 |
1,245 |
7,842 |
976,329,000 |
208 |
2024071212 Jul 2024 |
0 |
1,555 |
1,355 |
1,555 |
5,790 |
875,702,500 |
106 |
2024071515 Jul 2024 |
0 |
1,940 |
1,670 |
1,940 |
8,085 |
1,562,068,000 |
283 |
2024082929 Aug 2024 |
2,130 |
2,130 |
2,130 |
2,130 |
1,599 |
340,587,000 |
41 |
2024092626 Sep 2024 |
2,140 |
2,140 |
2,140 |
2,140 |
9,320 |
1,994,480,000 |
145 |
2024092727 Sep 2024 |
2,350 |
2,350 |
2,350 |
2,350 |
7,107 |
1,670,145,000 |
85 |
2024093030 Sep 2024 |
2,580 |
2,580 |
2,580 |
2,580 |
3,437 |
886,746,000 |
32 |
2024100101 Oct 2024 |
2,830 |
2,830 |
2,830 |
2,830 |
5,576 |
1,578,008,000 |
79 |
2024100202 Oct 2024 |
3,110 |
3,110 |
3,110 |
3,110 |
6,408 |
1,992,888,000 |
32 |
2024100303 Oct 2024 |
3,110 |
3,110 |
2,800 |
2,800 |
2,528 |
735,811,000 |
100 |
2024100404 Oct 2024 |
2,800 |
2,800 |
2,800 |
2,800 |
553 |
154,840,000 |
27 |
2024100707 Oct 2024 |
2,520 |
2,520 |
2,520 |
2,520 |
1,405 |
354,060,000 |
35 |
2024100808 Oct 2024 |
2,520 |
2,520 |
2,520 |
2,520 |
467 |
117,684,000 |
24 |
2024100909 Oct 2024 |
2,520 |
2,770 |
2,520 |
2,770 |
1,763 |
474,876,000 |
52 |
2024101010 Oct 2024 |
2,740 |
3,040 |
2,670 |
3,040 |
1,943 |
566,307,000 |
62 |
2024101111 Oct 2024 |
3,340 |
3,340 |
3,340 |
3,340 |
897 |
299,598,000 |
37 |
2024101414 Oct 2024 |
3,670 |
3,670 |
3,670 |
3,670 |
1,304 |
478,568,000 |
29 |
2024101515 Oct 2024 |
4,030 |
4,030 |
3,990 |
3,990 |
6,356 |
2,551,570,000 |
149 |
2024101616 Oct 2024 |
3,990 |
4,350 |
3,990 |
4,320 |
2,461 |
1,040,092,000 |
108 |
2024101717 Oct 2024 |
4,320 |
4,320 |
4,290 |
4,290 |
961 |
413,962,000 |
73 |
2024101818 Oct 2024 |
4,190 |
4,190 |
3,870 |
3,870 |
1,685 |
661,271,000 |
99 |
2024102121 Oct 2024 |
3,490 |
3,490 |
3,490 |
3,490 |
2,687 |
937,763,000 |
55 |
2024102222 Oct 2024 |
3,150 |
3,150 |
3,150 |
3,150 |
3,696 |
1,164,240,000 |
68 |
2024102323 Oct 2024 |
3,120 |
3,120 |
2,850 |
2,860 |
6,395 |
1,846,180,000 |
97 |
2024102424 Oct 2024 |
3,140 |
3,140 |
3,140 |
3,140 |
2,130 |
668,820,000 |
57 |
2024102525 Oct 2024 |
3,440 |
3,450 |
3,440 |
3,450 |
5,696 |
1,961,195,000 |
84 |
2024102828 Oct 2024 |
3,520 |
3,550 |
3,500 |
3,550 |
2,414 |
851,081,000 |
76 |
2024102929 Oct 2024 |
3,900 |
3,900 |
3,900 |
3,900 |
13,630 |
5,315,700,000 |
99 |
2024103030 Oct 2024 |
4,280 |
4,870 |
3,900 |
4,870 |
14,154 |
6,777,802,000 |
307 |
2024103131 Oct 2024 |
5,500 |
6,075 |
5,225 |
6,075 |
23,880 |
14,222,042,500 |
2,655 |
2024110101 Nov 2024 |
6,400 |
7,225 |
5,550 |
7,000 |
13,483 |
9,262,495,000 |
1,831 |
2024110404 Nov 2024 |
7,150 |
8,075 |
5,700 |
6,425 |
19,145 |
13,815,260,000 |
2,923 |
2024110505 Nov 2024 |
6,200 |
6,200 |
5,150 |
5,150 |
25,066 |
13,426,912,500 |
2,210 |
2024110606 Nov 2024 |
5,100 |
5,575 |
4,500 |
5,000 |
22,654 |
11,329,733,000 |
2,061 |
2024110707 Nov 2024 |
5,025 |
5,400 |
4,440 |
4,440 |
13,823 |
6,566,499,000 |
946 |
2024110808 Nov 2024 |
4,440 |
5,150 |
4,270 |
4,460 |
11,075 |
5,186,573,500 |
1,305 |
2024111111 Nov 2024 |
4,550 |
4,870 |
4,420 |
4,500 |
7,066 |
3,218,440,000 |
962 |
2024111212 Nov 2024 |
4,500 |
4,630 |
4,210 |
4,400 |
5,812 |
2,522,755,000 |
759 |
2024111313 Nov 2024 |
4,490 |
5,500 |
4,490 |
5,450 |
18,601 |
9,487,653,000 |
1,911 |
2024111414 Nov 2024 |
5,450 |
6,000 |
4,850 |
5,425 |
15,145 |
8,138,131,500 |
2,688 |
2024111515 Nov 2024 |
5,500 |
5,500 |
4,340 |
4,700 |
7,618 |
3,654,533,500 |
1,208 |
2024111818 Nov 2024 |
4,710 |
5,150 |
4,600 |
4,680 |
2,891 |
1,398,686,000 |
670 |
2024111919 Nov 2024 |
4,680 |
4,860 |
4,650 |
4,730 |
2,389 |
1,137,071,000 |
433 |
2024112020 Nov 2024 |
4,750 |
4,790 |
4,600 |
4,740 |
2,398 |
1,129,797,000 |
337 |
2024112121 Nov 2024 |
4,720 |
4,870 |
4,600 |
4,790 |
1,763 |
831,588,000 |
371 |
2024112222 Nov 2024 |
4,790 |
5,500 |
4,640 |
5,075 |
4,116 |
2,106,422,500 |
1,000 |
2024112525 Nov 2024 |
5,150 |
5,900 |
4,940 |
5,450 |
7,802 |
4,281,663,500 |
1,162 |
2024112626 Nov 2024 |
5,475 |
5,475 |
5,175 |
5,300 |
2,179 |
1,160,660,000 |
440 |
2024112828 Nov 2024 |
5,300 |
5,425 |
4,800 |
4,810 |
2,875 |
1,435,307,500 |
721 |
2024112929 Nov 2024 |
4,810 |
4,870 |
4,640 |
4,650 |
1,706 |
800,465,000 |
451 |
2024120202 Dec 2024 |
4,690 |
4,780 |
4,600 |
4,620 |
1,356 |
635,507,000 |
249 |
2024120303 Dec 2024 |
4,640 |
4,800 |
4,550 |
4,790 |
2,304 |
1,073,406,000 |
205 |
2024120404 Dec 2024 |
4,790 |
4,800 |
4,600 |
4,750 |
1,432 |
667,466,000 |
343 |
2024120505 Dec 2024 |
4,800 |
4,850 |
4,730 |
4,730 |
1,069 |
509,894,000 |
171 |
2024120606 Dec 2024 |
4,740 |
4,750 |
4,660 |
4,710 |
529 |
248,223,000 |
111 |
2024120909 Dec 2024 |
4,710 |
4,730 |
4,540 |
4,600 |
4,139 |
1,905,539,000 |
615 |
2024121010 Dec 2024 |
4,600 |
4,670 |
4,300 |
4,380 |
4,104 |
1,800,339,000 |
552 |
2024121111 Dec 2024 |
4,380 |
4,550 |
4,360 |
4,450 |
2,072 |
923,600,000 |
319 |
2024121212 Dec 2024 |
4,450 |
4,650 |
4,390 |
4,600 |
2,978 |
1,355,729,000 |
338 |
2024121313 Dec 2024 |
4,600 |
4,650 |
4,390 |
4,520 |
1,772 |
788,339,000 |
214 |
2024121616 Dec 2024 |
4,520 |
4,520 |
3,770 |
3,920 |
4,094 |
1,682,154,000 |
664 |
2024121717 Dec 2024 |
3,920 |
4,390 |
3,570 |
4,010 |
6,336 |
2,530,613,000 |
735 |
2024121818 Dec 2024 |
4,010 |
4,400 |
3,830 |
4,080 |
1,191 |
492,201,000 |
176 |
2024121919 Dec 2024 |
4,070 |
4,070 |
3,650 |
3,700 |
1,925 |
729,328,000 |
229 |
2024122020 Dec 2024 |
3,700 |
3,960 |
3,600 |
3,790 |
828 |
313,446,000 |
140 |
2024122323 Dec 2024 |
3,790 |
3,820 |
3,600 |
3,740 |
1,147 |
423,781,000 |
122 |
2024122424 Dec 2024 |
3,690 |
3,760 |
3,610 |
3,650 |
1,633 |
600,348,000 |
84 |
2024122727 Dec 2024 |
3,650 |
3,780 |
3,600 |
3,740 |
612 |
224,789,000 |
80 |
2024123030 Dec 2024 |
3,850 |
3,850 |
3,530 |
3,740 |
540 |
196,322,000 |
126 |
2025010202 Jan 2025 |
3,710 |
3,710 |
3,500 |
3,500 |
2,335 |
827,854,000 |
254 |
2025010303 Jan 2025 |
3,500 |
3,500 |
3,230 |
3,400 |
3,644 |
1,202,287,000 |
408 |
2025010606 Jan 2025 |
3,350 |
3,400 |
3,180 |
3,340 |
1,989 |
656,586,000 |
207 |
2025010707 Jan 2025 |
3,330 |
3,330 |
2,980 |
3,100 |
2,480 |
761,164,000 |
385 |
2025010808 Jan 2025 |
3,100 |
3,100 |
2,700 |
2,800 |
6,178 |
1,751,467,000 |
747 |
2025010909 Jan 2025 |
2,800 |
3,500 |
2,500 |
3,500 |
4,680 |
1,473,528,000 |
476 |
2025011010 Jan 2025 |
3,610 |
3,720 |
3,140 |
3,670 |
5,466 |
1,929,166,000 |
904 |
2025011313 Jan 2025 |
3,600 |
3,630 |
3,400 |
3,600 |
1,334 |
468,842,000 |
295 |
2025011414 Jan 2025 |
3,400 |
3,660 |
3,310 |
3,590 |
1,642 |
585,692,000 |
260 |
2025011515 Jan 2025 |
3,590 |
3,590 |
3,400 |
3,410 |
777 |
269,228,000 |
163 |
2025011616 Jan 2025 |
3,430 |
3,500 |
3,310 |
3,430 |
613 |
207,411,000 |
143 |
2025011717 Jan 2025 |
3,480 |
3,500 |
3,380 |
3,400 |
284 |
97,751,000 |
101 |
2025012020 Jan 2025 |
3,430 |
4,050 |
3,430 |
3,710 |
1,330 |
500,811,000 |
381 |
2025012121 Jan 2025 |
3,810 |
3,810 |
3,470 |
3,610 |
2,183 |
788,680,000 |
333 |
2025012222 Jan 2025 |
3,610 |
3,730 |
3,500 |
3,550 |
490 |
173,748,000 |
104 |
2025012323 Jan 2025 |
3,500 |
3,750 |
3,210 |
3,250 |
2,879 |
987,918,000 |
251 |
2025012424 Jan 2025 |
3,270 |
4,050 |
3,270 |
3,600 |
1,951 |
728,236,000 |
295 |
2025013030 Jan 2025 |
3,550 |
3,670 |
3,450 |
3,600 |
726 |
256,383,000 |
124 |
2025013131 Jan 2025 |
3,620 |
3,620 |
3,560 |
3,590 |
355 |
127,042,000 |
61 |
2025020303 Feb 2025 |
3,600 |
3,600 |
3,210 |
3,350 |
1,161 |
377,158,000 |
111 |
2025020404 Feb 2025 |
3,350 |
3,930 |
3,300 |
3,500 |
2,586 |
939,936,000 |
357 |
2025020505 Feb 2025 |
3,530 |
3,600 |
3,500 |
3,550 |
182 |
64,352,000 |
82 |
2025020606 Feb 2025 |
3,550 |
3,580 |
3,380 |
3,420 |
427 |
148,115,000 |
91 |
2025020707 Feb 2025 |
3,500 |
3,570 |
3,320 |
3,380 |
362 |
122,980,000 |
87 |
2025021010 Feb 2025 |
3,400 |
3,900 |
3,270 |
3,570 |
330 |
115,621,000 |
180 |
2025021111 Feb 2025 |
3,550 |
3,560 |
3,400 |
3,500 |
137 |
48,090,000 |
47 |
2025021212 Feb 2025 |
3,500 |
3,530 |
3,400 |
3,500 |
67 |
23,297,000 |
40 |
2025021313 Feb 2025 |
3,400 |
3,600 |
3,400 |
3,460 |
112 |
39,384,000 |
29 |
2025021414 Feb 2025 |
3,460 |
3,550 |
3,460 |
3,540 |
240 |
83,636,000 |
55 |
2025021717 Feb 2025 |
3,540 |
3,540 |
3,430 |
3,470 |
462 |
159,374,000 |
79 |
2025021818 Feb 2025 |
3,520 |
3,520 |
3,350 |
3,460 |
477 |
164,111,000 |
62 |
2025021919 Feb 2025 |
3,460 |
3,520 |
3,400 |
3,440 |
365 |
125,848,000 |
44 |
2025022020 Feb 2025 |
3,440 |
3,470 |
3,320 |
3,390 |
515 |
174,503,000 |
89 |
2025022121 Feb 2025 |
3,390 |
4,190 |
3,370 |
3,560 |
10,746 |
4,168,201,000 |
1,701 |
2025022424 Feb 2025 |
3,560 |
3,560 |
3,380 |
3,420 |
1,003 |
344,666,000 |
228 |
2025022525 Feb 2025 |
3,380 |
3,420 |
3,030 |
3,320 |
2,691 |
892,314,000 |
233 |
2025022626 Feb 2025 |
3,320 |
3,380 |
3,150 |
3,230 |
565 |
182,626,000 |
139 |
2025022727 Feb 2025 |
3,230 |
3,890 |
3,200 |
3,270 |
945 |
329,669,000 |
252 |
2025022828 Feb 2025 |
3,270 |
3,270 |
2,600 |
2,690 |
8,790 |
2,475,333,000 |
539 |
2025030303 Mar 2025 |
2,750 |
2,980 |
2,610 |
2,880 |
1,116 |
306,204,000 |
305 |
2025030404 Mar 2025 |
2,870 |
2,980 |
2,700 |
2,780 |
1,025 |
281,356,000 |
72 |
2025030505 Mar 2025 |
2,780 |
2,810 |
2,510 |
2,600 |
3,337 |
871,344,000 |
245 |
2025030606 Mar 2025 |
2,500 |
2,500 |
1,950 |
1,950 |
24,690 |
5,232,882,500 |
2,083 |
2025030707 Mar 2025 |
1,800 |
1,855 |
1,465 |
1,465 |
89,078 |
13,417,015,500 |
4,780 |
2025031010 Mar 2025 |
1,425 |
1,540 |
1,115 |
1,390 |
41,249 |
5,598,085,000 |
3,062 |
2025031111 Mar 2025 |
1,390 |
1,390 |
1,180 |
1,180 |
11,002 |
1,350,147,000 |
1,068 |
2025031313 Mar 2025 |
1,210 |
1,425 |
1,065 |
1,140 |
20,648 |
2,537,756,000 |
2,461 |
2025031414 Mar 2025 |
1,140 |
1,170 |
980 |
990 |
8,519 |
874,616,500 |
1,016 |
2025031717 Mar 2025 |
1,000 |
1,120 |
960 |
985 |
4,972 |
497,652,000 |
754 |
2025031818 Mar 2025 |
1,010 |
1,060 |
740 |
800 |
25,565 |
2,090,955,500 |
1,844 |
2025031919 Mar 2025 |
750 |
995 |
720 |
865 |
19,790 |
1,625,848,500 |
1,021 |
2025032020 Mar 2025 |
875 |
1,080 |
875 |
1,080 |
24,514 |
2,538,494,000 |
1,122 |
2025032121 Mar 2025 |
1,120 |
1,320 |
810 |
810 |
75,321 |
7,951,125,500 |
5,452 |
2025032424 Mar 2025 |
610 |
710 |
610 |
610 |
101,046 |
6,319,479,500 |
3,364 |
2025040909 Apr 2025 |
670 |
670 |
670 |
670 |
10,769 |
721,523,000 |
287 |
2025041010 Apr 2025 |
670 |
730 |
670 |
730 |
5,894 |
413,924,000 |
188 |
2025041111 Apr 2025 |
780 |
800 |
780 |
800 |
5,469 |
428,104,000 |
192 |
2025041414 Apr 2025 |
870 |
880 |
870 |
880 |
11,350 |
992,310,000 |
215 |
2025041515 Apr 2025 |
965 |
965 |
965 |
965 |
4,065 |
392,272,500 |
135 |
2025041616 Apr 2025 |
1,055 |
1,055 |
870 |
870 |
6,352 |
641,104,000 |
239 |
2025041717 Apr 2025 |
785 |
785 |
785 |
785 |
2,961 |
232,438,500 |
148 |
2025042121 Apr 2025 |
785 |
980 |
670 |
980 |
106,861 |
9,116,318,000 |
4,861 |
2025042222 Apr 2025 |
980 |
1,030 |
875 |
910 |
39,663 |
3,772,735,000 |
2,338 |
2025042323 Apr 2025 |
930 |
1,125 |
930 |
1,085 |
67,513 |
7,060,102,000 |
3,981 |
2025042424 Apr 2025 |
1,150 |
1,355 |
1,150 |
1,355 |
59,289 |
7,656,809,500 |
3,021 |
2025042525 Apr 2025 |
1,560 |
1,690 |
1,560 |
1,690 |
14,604 |
2,391,245,000 |
523 |
2025042828 Apr 2025 |
2,110 |
2,110 |
1,710 |
1,825 |
83,611 |
15,909,993,000 |
6,206 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Voluntary Conversion |
(1 FORU :
186.34 IDR)
|
- |
|
2024061111 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024050707 May 2024 |
2024053131 May 2024 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062222 Jun 2022 |
2022071515 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021072828 Jul 2021 |
2021082020 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020110404 Nov 2020 |
2020112727 Nov 2020 |
Active |
Proxy Voting |
|
- |
2020070606 Jul 2020 |
2020072929 Jul 2020 |
Active |
Proxy Voting |
|
- |
2019102424 Oct 2019 |
2019111818 Nov 2019 |
Active |
Proxy Voting |
|
- |
2019040202 Apr 2019 |
2019042626 Apr 2019 |
Active |
Proxy Voting |
|
- |
2018040404 Apr 2018 |
2018042727 Apr 2018 |
Active |
Proxy Voting |
|
- |
2017103131 Oct 2017 |
2017112222 Nov 2017 |
Active |
Proxy Voting |
|
- |
2017042121 Apr 2017 |
2017051717 May 2017 |
Active |
Proxy Voting |
|
- |
2016050909 May 2016 |
2016060101 Jun 2016 |
Active |
Proxy Voting |
|
- |
2015051818 May 2015 |
2015061010 Jun 2015 |
Active |
Cash Dividend |
(1 FORU :
10 IDR)
|
2014071717 Jul 2014 |
2014072222 Jul 2014 |
2014081212 Aug 2014 |
Active |
Proxy Voting |
|
- |
2014060909 Jun 2014 |
2014062525 Jun 2014 |
Active |
Proxy Voting |
|
- |
2014042121 Apr 2014 |
2014050707 May 2014 |
Cancelled |
Cash Dividend |
(1 FORU :
7 IDR)
|
2013062525 Jun 2013 |
2013062828 Jun 2013 |
2013071212 Jul 2013 |
Active |
Proxy Voting |
|
- |
2013050303 May 2013 |
2013052121 May 2013 |
Active |
Cash Dividend |
(1 FORU :
7 IDR)
|
2012081515 Aug 2012 |
2012082424 Aug 2012 |
2012090707 Sep 2012 |
Active |
Proxy Voting |
|
- |
2012052828 May 2012 |
2012061313 Jun 2012 |
Active |
Cash Dividend |
(1 FORU :
4 IDR)
|
2011071919 Jul 2011 |
2011072222 Jul 2011 |
2011080505 Aug 2011 |
Active |
Proxy Voting |
|
- |
2011060909 Jun 2011 |
2011062424 Jun 2011 |
Active |
Cash Dividend |
(1 FORU :
4 IDR)
|
2010072020 Jul 2010 |
2010072323 Jul 2010 |
2010080606 Aug 2010 |
Active |
Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
Cash Dividend |
(1 FORU :
4 IDR)
|
2009072828 Jul 2009 |
2009073131 Jul 2009 |
2009081414 Aug 2009 |
Active |
Proxy Voting |
|
- |
2009052626 May 2009 |
2009061010 Jun 2009 |
Active |
Cash Dividend |
(1 FORU :
3 IDR)
|
2008103030 Oct 2008 |
2008110404 Nov 2008 |
2008111818 Nov 2008 |
Active |
Proxy Voting |
|
- |
2008061010 Jun 2008 |
2008062525 Jun 2008 |
Active |
Cash Dividend |
|
2007080808 Aug 2007 |
2007081313 Aug 2007 |
2007082727 Aug 2007 |
Active |
Proxy Voting |
|
- |
2007061212 Jun 2007 |
2007062727 Jun 2007 |
Active |
Proxy Voting |
|
- |
2006061313 Jun 2006 |
2006062828 Jun 2006 |
Active |
Cash Dividend |
|
2005090707 Sep 2005 |
2005091212 Sep 2005 |
2005092626 Sep 2005 |
Active |
Proxy Voting |
|
- |
2005061414 Jun 2005 |
2005062929 Jun 2005 |
Active |
Proxy Voting |
|
- |
2004061414 Jun 2004 |
2004062929 Jun 2004 |
Active |
Proxy Voting |
|
- |
2003060303 Jun 2003 |
2003061818 Jun 2003 |
Active |
Proxy Voting |
|
- |
2002061313 Jun 2002 |
2002062828 Jun 2002 |
Active |
Proxy Voting |
|
- |
2002053131 May 2002 |
2002061717 Jun 2002 |
Active |