Efek Terdaftar
HOTEL FITRA INTERNATIONAL Tbk, PT
- Security name
- HOTEL FITRA INTERNATIONAL Tbk
- Issuer
- HOTEL FITRA INTERNATIONAL Tbk, PT
- ISIN Code
- ID1000148802
- Short Code
- FITT
- Type
-
Saham Biasa
- Listing Date
- 11 Juni 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 220,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 1,304,272,051 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
1,304,272,051.000
- Local Percentage
-
99.93%
- Foreign Percentage
-
0.07%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024051313 May 2024 |
0 |
420 |
416 |
416 |
13,975 |
583,936,000 |
121 |
2024051717 May 2024 |
0 |
406 |
390 |
390 |
12,817 |
508,556,000 |
82 |
2024053030 May 2024 |
0 |
344 |
322 |
328 |
16,880 |
562,482,400 |
112 |
2024053131 May 2024 |
0 |
334 |
324 |
330 |
12,617 |
416,758,600 |
93 |
2024060303 Jun 2024 |
0 |
336 |
330 |
332 |
16,848 |
562,227,000 |
118 |
2024060505 Jun 2024 |
0 |
326 |
286 |
286 |
36,931 |
1,105,528,600 |
231 |
2024060606 Jun 2024 |
0 |
286 |
276 |
276 |
7,405 |
207,926,200 |
45 |
2024060707 Jun 2024 |
0 |
278 |
270 |
278 |
18,082 |
495,412,800 |
146 |
2024061111 Jun 2024 |
0 |
268 |
258 |
266 |
22,571 |
593,204,800 |
160 |
2024061919 Jun 2024 |
0 |
266 |
258 |
258 |
12,412 |
325,412,000 |
110 |
2024062020 Jun 2024 |
0 |
268 |
258 |
268 |
18,927 |
502,790,400 |
130 |
2024062121 Jun 2024 |
0 |
274 |
232 |
234 |
43,372 |
1,094,093,400 |
269 |
2024062424 Jun 2024 |
0 |
238 |
191 |
192 |
72,042 |
1,477,960,500 |
508 |
2024062525 Jun 2024 |
0 |
154 |
116 |
120 |
70,094 |
910,089,700 |
572 |
2024062626 Jun 2024 |
0 |
117 |
109 |
112 |
55,318 |
628,841,100 |
603 |
2024062727 Jun 2024 |
0 |
115 |
111 |
115 |
26,342 |
297,276,200 |
284 |
2024062828 Jun 2024 |
0 |
118 |
100 |
103 |
131,276 |
1,458,828,700 |
1,141 |
2024070101 Jul 2024 |
0 |
109 |
94 |
103 |
118,837 |
1,243,911,600 |
992 |
2024070202 Jul 2024 |
0 |
105 |
102 |
102 |
54,012 |
559,884,500 |
526 |
2024070303 Jul 2024 |
0 |
105 |
102 |
102 |
33,449 |
345,675,300 |
264 |
2024070404 Jul 2024 |
0 |
104 |
101 |
101 |
29,063 |
298,090,700 |
215 |
2024070505 Jul 2024 |
0 |
105 |
101 |
101 |
71,561 |
734,742,500 |
632 |
2024070808 Jul 2024 |
0 |
103 |
101 |
101 |
34,818 |
354,737,500 |
271 |
2024070909 Jul 2024 |
0 |
102 |
100 |
100 |
19,211 |
194,524,500 |
158 |
2024071010 Jul 2024 |
0 |
101 |
100 |
100 |
23,191 |
232,879,400 |
242 |
2024071111 Jul 2024 |
0 |
101 |
99 |
99 |
25,377 |
254,515,900 |
234 |
2024071212 Jul 2024 |
0 |
101 |
98 |
101 |
27,382 |
272,275,900 |
258 |
2024071515 Jul 2024 |
0 |
101 |
99 |
99 |
19,126 |
190,698,500 |
164 |
2024071616 Jul 2024 |
0 |
101 |
99 |
99 |
26,488 |
263,981,600 |
164 |
2024071717 Jul 2024 |
0 |
100 |
99 |
100 |
18,084 |
180,445,600 |
160 |
2024071818 Jul 2024 |
0 |
102 |
99 |
101 |
19,014 |
190,629,800 |
126 |
2024071919 Jul 2024 |
0 |
102 |
99 |
100 |
28,720 |
288,357,100 |
260 |
2024072323 Jul 2024 |
0 |
101 |
100 |
101 |
4,229 |
42,369,400 |
32 |
2024072424 Jul 2024 |
0 |
101 |
99 |
99 |
20,678 |
207,162,400 |
191 |
2024072525 Jul 2024 |
0 |
100 |
99 |
99 |
21,059 |
209,309,600 |
159 |
2024072626 Jul 2024 |
0 |
100 |
99 |
100 |
24,970 |
249,361,100 |
224 |
2024073030 Jul 2024 |
0 |
100 |
100 |
100 |
3,380 |
33,800,000 |
37 |
2024073131 Jul 2024 |
0 |
101 |
100 |
101 |
14,340 |
143,921,300 |
74 |
2024080101 Aug 2024 |
0 |
101 |
100 |
101 |
4,578 |
46,212,500 |
28 |
2024080505 Aug 2024 |
0 |
100 |
99 |
100 |
6,030 |
60,102,100 |
58 |
2024080606 Aug 2024 |
0 |
100 |
99 |
99 |
3,968 |
39,679,400 |
25 |
2024080707 Aug 2024 |
0 |
102 |
97 |
102 |
52,174 |
512,548,700 |
231 |
2024080808 Aug 2024 |
0 |
102 |
99 |
99 |
7,720 |
78,109,000 |
48 |
2024080909 Aug 2024 |
0 |
100 |
99 |
100 |
3,455 |
34,211,800 |
18 |
2024081212 Aug 2024 |
100 |
100 |
99 |
99 |
4,618 |
46,154,900 |
24 |
2024081313 Aug 2024 |
99 |
100 |
99 |
99 |
8,718 |
86,319,900 |
52 |
2024081414 Aug 2024 |
99 |
100 |
99 |
99 |
11,130 |
110,497,700 |
47 |
2024081515 Aug 2024 |
99 |
100 |
99 |
100 |
8,478 |
84,255,100 |
48 |
2024081616 Aug 2024 |
100 |
100 |
100 |
100 |
6,790 |
67,900,000 |
36 |
2024081919 Aug 2024 |
100 |
101 |
100 |
101 |
5,315 |
53,156,200 |
24 |
2024082020 Aug 2024 |
101 |
101 |
99 |
100 |
15,568 |
156,208,700 |
93 |
2024082121 Aug 2024 |
100 |
100 |
99 |
100 |
8,084 |
80,815,700 |
39 |
2024082222 Aug 2024 |
100 |
100 |
99 |
100 |
5,789 |
57,849,600 |
35 |
2024082626 Aug 2024 |
100 |
101 |
100 |
100 |
10,244 |
102,447,100 |
52 |
2024082727 Aug 2024 |
100 |
101 |
100 |
100 |
16,992 |
170,231,100 |
64 |
2024082828 Aug 2024 |
100 |
100 |
99 |
100 |
11,260 |
112,568,800 |
43 |
2024082929 Aug 2024 |
100 |
100 |
99 |
100 |
11,103 |
111,010,000 |
32 |
2024092626 Sep 2024 |
103 |
103 |
102 |
102 |
4,590 |
47,213,300 |
38 |
2024092727 Sep 2024 |
102 |
102 |
100 |
100 |
25,313 |
256,554,300 |
248 |
2024093030 Sep 2024 |
100 |
101 |
99 |
100 |
6,824 |
68,249,300 |
55 |
2024100101 Oct 2024 |
100 |
101 |
100 |
101 |
17,758 |
178,940,100 |
117 |
2024100202 Oct 2024 |
101 |
101 |
101 |
101 |
12,489 |
126,138,900 |
82 |
2024100303 Oct 2024 |
101 |
102 |
101 |
102 |
19,237 |
195,832,400 |
162 |
2024100404 Oct 2024 |
102 |
102 |
101 |
102 |
11,377 |
116,043,400 |
61 |
2024100707 Oct 2024 |
102 |
103 |
102 |
102 |
8,527 |
87,174,900 |
50 |
2024100808 Oct 2024 |
102 |
102 |
100 |
100 |
5,361 |
54,473,400 |
45 |
2024100909 Oct 2024 |
100 |
101 |
100 |
101 |
3,451 |
34,526,000 |
28 |
2024101010 Oct 2024 |
101 |
101 |
100 |
101 |
9,313 |
94,057,100 |
50 |
2024101111 Oct 2024 |
101 |
101 |
100 |
101 |
3,278 |
33,106,600 |
23 |
2024101414 Oct 2024 |
101 |
101 |
99 |
100 |
26,786 |
268,184,500 |
238 |
2024101515 Oct 2024 |
100 |
100 |
99 |
100 |
13,050 |
130,475,400 |
63 |
2024101616 Oct 2024 |
100 |
100 |
99 |
100 |
20,011 |
200,098,200 |
159 |
2024101717 Oct 2024 |
100 |
102 |
99 |
101 |
26,110 |
264,166,200 |
208 |
2024101818 Oct 2024 |
101 |
102 |
101 |
102 |
30,315 |
307,477,600 |
231 |
2024102121 Oct 2024 |
102 |
102 |
100 |
102 |
20,505 |
208,137,200 |
121 |
2024102222 Oct 2024 |
102 |
102 |
101 |
102 |
4,438 |
45,239,100 |
46 |
2024102323 Oct 2024 |
102 |
102 |
101 |
101 |
13,214 |
134,666,700 |
97 |
2024102424 Oct 2024 |
101 |
101 |
100 |
101 |
17,808 |
179,661,400 |
98 |
2024102525 Oct 2024 |
101 |
102 |
100 |
102 |
27,574 |
278,870,200 |
205 |
2024102828 Oct 2024 |
102 |
102 |
100 |
101 |
6,849 |
69,480,200 |
56 |
2024102929 Oct 2024 |
101 |
101 |
100 |
101 |
4,483 |
45,175,700 |
28 |
2024103030 Oct 2024 |
101 |
101 |
100 |
101 |
3,872 |
39,096,000 |
35 |
2024103131 Oct 2024 |
101 |
101 |
100 |
101 |
4,771 |
48,068,400 |
27 |
2024110101 Nov 2024 |
101 |
101 |
99 |
100 |
20,281 |
203,169,700 |
157 |
2024110404 Nov 2024 |
100 |
100 |
99 |
99 |
3,821 |
38,173,800 |
31 |
2024110505 Nov 2024 |
99 |
100 |
99 |
100 |
3,361 |
33,284,200 |
17 |
2024110606 Nov 2024 |
100 |
100 |
98 |
99 |
4,815 |
47,961,700 |
43 |
2024110707 Nov 2024 |
99 |
99 |
97 |
97 |
9,275 |
91,186,800 |
87 |
2024110808 Nov 2024 |
97 |
99 |
89 |
99 |
33,890 |
317,094,700 |
177 |
2024111111 Nov 2024 |
99 |
99 |
97 |
99 |
6,395 |
63,112,200 |
48 |
2024111212 Nov 2024 |
99 |
99 |
97 |
97 |
7,013 |
69,141,900 |
44 |
2024111313 Nov 2024 |
97 |
97 |
97 |
97 |
4,004 |
38,838,800 |
20 |
2024111414 Nov 2024 |
97 |
98 |
97 |
98 |
4,066 |
39,445,200 |
18 |
2024111515 Nov 2024 |
98 |
98 |
98 |
98 |
3,836 |
37,592,800 |
16 |
2024111818 Nov 2024 |
98 |
98 |
97 |
97 |
3,858 |
37,805,900 |
37 |
2024111919 Nov 2024 |
97 |
97 |
97 |
97 |
5,597 |
54,290,900 |
41 |
2024112020 Nov 2024 |
97 |
97 |
97 |
97 |
4,567 |
44,299,900 |
38 |
2024112121 Nov 2024 |
97 |
97 |
97 |
97 |
4,526 |
43,902,200 |
27 |
2024112222 Nov 2024 |
97 |
97 |
97 |
97 |
4,538 |
44,018,600 |
28 |
2024112525 Nov 2024 |
97 |
104 |
96 |
98 |
69,562 |
695,818,900 |
554 |
2024112626 Nov 2024 |
98 |
99 |
97 |
98 |
18,568 |
181,901,500 |
117 |
2024112828 Nov 2024 |
98 |
98 |
98 |
98 |
5,347 |
52,400,600 |
29 |
2024112929 Nov 2024 |
98 |
99 |
97 |
97 |
7,028 |
68,860,700 |
32 |
2024120202 Dec 2024 |
97 |
98 |
95 |
96 |
10,341 |
100,210,000 |
53 |
2024120303 Dec 2024 |
96 |
96 |
95 |
95 |
7,536 |
72,285,300 |
45 |
2024120404 Dec 2024 |
95 |
96 |
95 |
96 |
4,463 |
42,408,000 |
39 |
2024120505 Dec 2024 |
96 |
96 |
96 |
96 |
4,643 |
44,572,800 |
21 |
2024120606 Dec 2024 |
96 |
96 |
95 |
96 |
5,889 |
56,533,900 |
29 |
2024120909 Dec 2024 |
96 |
96 |
95 |
96 |
5,165 |
49,531,400 |
36 |
2024121010 Dec 2024 |
96 |
97 |
96 |
97 |
19,960 |
192,838,700 |
123 |
2024121111 Dec 2024 |
97 |
97 |
96 |
96 |
4,891 |
47,441,700 |
37 |
2024121212 Dec 2024 |
96 |
96 |
96 |
96 |
4,975 |
47,760,000 |
35 |
2024121313 Dec 2024 |
96 |
98 |
96 |
97 |
28,634 |
277,280,600 |
189 |
2024121616 Dec 2024 |
97 |
97 |
96 |
96 |
4,887 |
47,344,200 |
34 |
2024121717 Dec 2024 |
96 |
97 |
96 |
97 |
6,160 |
59,344,600 |
50 |
2024121818 Dec 2024 |
97 |
97 |
96 |
96 |
5,812 |
56,273,800 |
43 |
2024121919 Dec 2024 |
96 |
96 |
95 |
96 |
5,538 |
53,157,100 |
38 |
2024122020 Dec 2024 |
96 |
97 |
95 |
96 |
40,716 |
389,640,000 |
208 |
2024122323 Dec 2024 |
96 |
96 |
95 |
96 |
26,338 |
252,838,800 |
49 |
2024122424 Dec 2024 |
96 |
98 |
95 |
96 |
45,246 |
437,689,800 |
433 |
2024122727 Dec 2024 |
96 |
97 |
95 |
95 |
5,915 |
56,783,300 |
33 |
2024123030 Dec 2024 |
95 |
97 |
95 |
97 |
63,790 |
610,161,800 |
200 |
2025010202 Jan 2025 |
97 |
98 |
97 |
98 |
4,688 |
45,593,100 |
42 |
2025010303 Jan 2025 |
98 |
98 |
97 |
97 |
6,265 |
61,395,600 |
43 |
2025010606 Jan 2025 |
97 |
97 |
96 |
97 |
6,020 |
58,294,900 |
28 |
2025010707 Jan 2025 |
97 |
97 |
96 |
97 |
6,484 |
62,893,500 |
39 |
2025010808 Jan 2025 |
97 |
97 |
96 |
97 |
6,267 |
60,789,800 |
33 |
2025010909 Jan 2025 |
97 |
97 |
96 |
97 |
6,440 |
62,457,900 |
37 |
2025011010 Jan 2025 |
97 |
98 |
97 |
98 |
7,310 |
71,011,000 |
36 |
2025011313 Jan 2025 |
98 |
102 |
97 |
100 |
36,891 |
367,899,100 |
304 |
2025011414 Jan 2025 |
100 |
102 |
99 |
100 |
37,875 |
382,195,200 |
390 |
2025011515 Jan 2025 |
100 |
100 |
98 |
99 |
7,850 |
78,199,000 |
57 |
2025011616 Jan 2025 |
99 |
101 |
98 |
101 |
10,602 |
105,545,700 |
46 |
2025011717 Jan 2025 |
101 |
105 |
100 |
103 |
46,328 |
475,675,700 |
362 |
2025012020 Jan 2025 |
103 |
129 |
102 |
107 |
145,149 |
1,621,497,600 |
2,042 |
2025012121 Jan 2025 |
107 |
107 |
106 |
106 |
22,527 |
240,584,200 |
210 |
2025012222 Jan 2025 |
106 |
107 |
103 |
103 |
16,626 |
174,427,200 |
114 |
2025012323 Jan 2025 |
104 |
104 |
103 |
103 |
9,741 |
101,042,600 |
68 |
2025012424 Jan 2025 |
103 |
103 |
102 |
102 |
7,493 |
76,924,600 |
42 |
2025013030 Jan 2025 |
102 |
102 |
99 |
99 |
45,635 |
461,362,000 |
437 |
2025013131 Jan 2025 |
99 |
99 |
96 |
96 |
11,828 |
115,788,700 |
86 |
2025020303 Feb 2025 |
96 |
102 |
96 |
98 |
17,680 |
173,769,600 |
148 |
2025020404 Feb 2025 |
98 |
99 |
98 |
98 |
6,003 |
58,836,400 |
35 |
2025020505 Feb 2025 |
98 |
98 |
98 |
98 |
17,010 |
166,698,000 |
90 |
2025020606 Feb 2025 |
98 |
100 |
98 |
99 |
4,982 |
48,951,000 |
30 |
2025020707 Feb 2025 |
99 |
100 |
99 |
100 |
7,639 |
75,890,400 |
44 |
2025021010 Feb 2025 |
100 |
100 |
99 |
100 |
8,752 |
87,431,900 |
45 |
2025021111 Feb 2025 |
100 |
100 |
99 |
99 |
8,743 |
87,183,900 |
37 |
2025021212 Feb 2025 |
99 |
100 |
99 |
99 |
6,956 |
68,864,500 |
26 |
2025021313 Feb 2025 |
99 |
100 |
99 |
99 |
6,927 |
68,597,000 |
27 |
2025021414 Feb 2025 |
99 |
100 |
99 |
99 |
5,151 |
50,996,900 |
25 |
2025021717 Feb 2025 |
99 |
100 |
99 |
99 |
13,172 |
130,453,500 |
62 |
2025021818 Feb 2025 |
99 |
101 |
99 |
100 |
30,747 |
308,080,600 |
301 |
2025021919 Feb 2025 |
100 |
101 |
100 |
101 |
6,072 |
60,820,800 |
52 |
2025022020 Feb 2025 |
101 |
103 |
101 |
102 |
7,794 |
79,201,300 |
43 |
2025022121 Feb 2025 |
102 |
103 |
102 |
103 |
12,081 |
123,607,200 |
88 |
2025022424 Feb 2025 |
103 |
104 |
103 |
104 |
7,635 |
78,751,900 |
50 |
2025022525 Feb 2025 |
104 |
109 |
104 |
109 |
19,019 |
201,843,500 |
217 |
2025022626 Feb 2025 |
109 |
129 |
108 |
112 |
131,348 |
1,531,663,800 |
1,902 |
2025022727 Feb 2025 |
112 |
113 |
108 |
110 |
16,857 |
186,448,200 |
190 |
2025022828 Feb 2025 |
110 |
114 |
109 |
114 |
13,678 |
151,688,000 |
113 |
2025030303 Mar 2025 |
114 |
117 |
112 |
117 |
16,447 |
188,400,800 |
143 |
2025030404 Mar 2025 |
117 |
157 |
114 |
114 |
157,838 |
2,118,907,300 |
3,598 |
2025030505 Mar 2025 |
114 |
122 |
114 |
117 |
40,216 |
472,734,300 |
717 |
2025030606 Mar 2025 |
117 |
119 |
114 |
116 |
20,730 |
241,501,200 |
168 |
2025030707 Mar 2025 |
116 |
118 |
116 |
118 |
11,377 |
132,563,900 |
98 |
2025031010 Mar 2025 |
118 |
118 |
117 |
118 |
8,933 |
105,238,900 |
53 |
2025031111 Mar 2025 |
118 |
118 |
116 |
118 |
9,654 |
113,621,800 |
71 |
2025031212 Mar 2025 |
118 |
118 |
116 |
118 |
10,144 |
119,343,700 |
52 |
2025031313 Mar 2025 |
118 |
118 |
117 |
118 |
9,823 |
115,777,100 |
57 |
2025031414 Mar 2025 |
118 |
150 |
118 |
130 |
103,875 |
1,348,142,200 |
2,331 |
2025031717 Mar 2025 |
130 |
175 |
130 |
175 |
172,108 |
2,734,409,100 |
3,783 |
2025031818 Mar 2025 |
175 |
230 |
171 |
176 |
238,024 |
4,626,702,600 |
5,000 |
2025031919 Mar 2025 |
176 |
188 |
176 |
179 |
46,277 |
835,283,800 |
869 |
2025032020 Mar 2025 |
179 |
180 |
174 |
176 |
24,116 |
427,402,300 |
291 |
2025032121 Mar 2025 |
176 |
178 |
174 |
178 |
19,287 |
339,061,400 |
209 |
2025032424 Mar 2025 |
178 |
180 |
148 |
165 |
41,315 |
703,674,900 |
462 |
2025032525 Mar 2025 |
165 |
165 |
153 |
153 |
27,047 |
433,131,900 |
284 |
2025032626 Mar 2025 |
153 |
156 |
152 |
156 |
13,894 |
213,261,500 |
100 |
2025032727 Mar 2025 |
156 |
156 |
150 |
152 |
17,841 |
275,541,000 |
132 |
2025040808 Apr 2025 |
152 |
152 |
145 |
148 |
38,436 |
576,832,300 |
154 |
2025040909 Apr 2025 |
148 |
148 |
143 |
143 |
21,847 |
318,000,000 |
138 |
2025041010 Apr 2025 |
143 |
143 |
141 |
143 |
10,288 |
146,819,900 |
73 |
2025041111 Apr 2025 |
143 |
143 |
122 |
122 |
28,116 |
380,270,200 |
281 |
2025041414 Apr 2025 |
122 |
122 |
104 |
110 |
92,891 |
1,039,415,700 |
1,218 |
2025041515 Apr 2025 |
107 |
112 |
106 |
111 |
21,751 |
235,243,800 |
325 |
2025041616 Apr 2025 |
110 |
111 |
108 |
109 |
23,777 |
260,315,200 |
215 |
2025041717 Apr 2025 |
108 |
112 |
104 |
110 |
29,066 |
315,293,100 |
284 |
2025042121 Apr 2025 |
110 |
148 |
110 |
148 |
387,731 |
5,330,617,400 |
5,996 |
2025042222 Apr 2025 |
149 |
156 |
138 |
145 |
126,778 |
1,866,277,400 |
2,137 |
2025042323 Apr 2025 |
145 |
145 |
133 |
140 |
61,886 |
854,642,000 |
600 |
2025042424 Apr 2025 |
140 |
142 |
135 |
142 |
53,381 |
735,262,400 |
480 |
2025042525 Apr 2025 |
142 |
143 |
138 |
139 |
54,051 |
755,213,300 |
371 |
2025042828 Apr 2025 |
141 |
155 |
134 |
135 |
132,082 |
1,879,401,300 |
1,093 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Right Distribution |
|
2024062424 Jun 2024 |
2024062626 Jun 2024 |
2024062727 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024022121 Feb 2024 |
2024031515 Mar 2024 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062626 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022052525 May 2022 |
2022062020 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |