Efek Terdaftar

HOTEL FITRA INTERNATIONAL Tbk, PT

Security name
HOTEL FITRA INTERNATIONAL Tbk
Issuer
HOTEL FITRA INTERNATIONAL Tbk, PT
ISIN Code
ID1000148802
Short Code
FITT
Type
Saham Biasa
Listing Date
11 Juni 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
220,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,304,272,051 (Total)
As of 28 Apr 2025
100.00% Scripless = 1,304,272,051.000
Local Percentage
99.93%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 420 416 416 13,975 583,936,000 121
17 May 2024 0 406 390 390 12,817 508,556,000 82
30 May 2024 0 344 322 328 16,880 562,482,400 112
31 May 2024 0 334 324 330 12,617 416,758,600 93
03 Jun 2024 0 336 330 332 16,848 562,227,000 118
05 Jun 2024 0 326 286 286 36,931 1,105,528,600 231
06 Jun 2024 0 286 276 276 7,405 207,926,200 45
07 Jun 2024 0 278 270 278 18,082 495,412,800 146
11 Jun 2024 0 268 258 266 22,571 593,204,800 160
19 Jun 2024 0 266 258 258 12,412 325,412,000 110
20 Jun 2024 0 268 258 268 18,927 502,790,400 130
21 Jun 2024 0 274 232 234 43,372 1,094,093,400 269
24 Jun 2024 0 238 191 192 72,042 1,477,960,500 508
25 Jun 2024 0 154 116 120 70,094 910,089,700 572
26 Jun 2024 0 117 109 112 55,318 628,841,100 603
27 Jun 2024 0 115 111 115 26,342 297,276,200 284
28 Jun 2024 0 118 100 103 131,276 1,458,828,700 1,141
01 Jul 2024 0 109 94 103 118,837 1,243,911,600 992
02 Jul 2024 0 105 102 102 54,012 559,884,500 526
03 Jul 2024 0 105 102 102 33,449 345,675,300 264
04 Jul 2024 0 104 101 101 29,063 298,090,700 215
05 Jul 2024 0 105 101 101 71,561 734,742,500 632
08 Jul 2024 0 103 101 101 34,818 354,737,500 271
09 Jul 2024 0 102 100 100 19,211 194,524,500 158
10 Jul 2024 0 101 100 100 23,191 232,879,400 242
11 Jul 2024 0 101 99 99 25,377 254,515,900 234
12 Jul 2024 0 101 98 101 27,382 272,275,900 258
15 Jul 2024 0 101 99 99 19,126 190,698,500 164
16 Jul 2024 0 101 99 99 26,488 263,981,600 164
17 Jul 2024 0 100 99 100 18,084 180,445,600 160
18 Jul 2024 0 102 99 101 19,014 190,629,800 126
19 Jul 2024 0 102 99 100 28,720 288,357,100 260
23 Jul 2024 0 101 100 101 4,229 42,369,400 32
24 Jul 2024 0 101 99 99 20,678 207,162,400 191
25 Jul 2024 0 100 99 99 21,059 209,309,600 159
26 Jul 2024 0 100 99 100 24,970 249,361,100 224
30 Jul 2024 0 100 100 100 3,380 33,800,000 37
31 Jul 2024 0 101 100 101 14,340 143,921,300 74
01 Aug 2024 0 101 100 101 4,578 46,212,500 28
05 Aug 2024 0 100 99 100 6,030 60,102,100 58
06 Aug 2024 0 100 99 99 3,968 39,679,400 25
07 Aug 2024 0 102 97 102 52,174 512,548,700 231
08 Aug 2024 0 102 99 99 7,720 78,109,000 48
09 Aug 2024 0 100 99 100 3,455 34,211,800 18
12 Aug 2024 100 100 99 99 4,618 46,154,900 24
13 Aug 2024 99 100 99 99 8,718 86,319,900 52
14 Aug 2024 99 100 99 99 11,130 110,497,700 47
15 Aug 2024 99 100 99 100 8,478 84,255,100 48
16 Aug 2024 100 100 100 100 6,790 67,900,000 36
19 Aug 2024 100 101 100 101 5,315 53,156,200 24
20 Aug 2024 101 101 99 100 15,568 156,208,700 93
21 Aug 2024 100 100 99 100 8,084 80,815,700 39
22 Aug 2024 100 100 99 100 5,789 57,849,600 35
26 Aug 2024 100 101 100 100 10,244 102,447,100 52
27 Aug 2024 100 101 100 100 16,992 170,231,100 64
28 Aug 2024 100 100 99 100 11,260 112,568,800 43
29 Aug 2024 100 100 99 100 11,103 111,010,000 32
26 Sep 2024 103 103 102 102 4,590 47,213,300 38
27 Sep 2024 102 102 100 100 25,313 256,554,300 248
30 Sep 2024 100 101 99 100 6,824 68,249,300 55
01 Oct 2024 100 101 100 101 17,758 178,940,100 117
02 Oct 2024 101 101 101 101 12,489 126,138,900 82
03 Oct 2024 101 102 101 102 19,237 195,832,400 162
04 Oct 2024 102 102 101 102 11,377 116,043,400 61
07 Oct 2024 102 103 102 102 8,527 87,174,900 50
08 Oct 2024 102 102 100 100 5,361 54,473,400 45
09 Oct 2024 100 101 100 101 3,451 34,526,000 28
10 Oct 2024 101 101 100 101 9,313 94,057,100 50
11 Oct 2024 101 101 100 101 3,278 33,106,600 23
14 Oct 2024 101 101 99 100 26,786 268,184,500 238
15 Oct 2024 100 100 99 100 13,050 130,475,400 63
16 Oct 2024 100 100 99 100 20,011 200,098,200 159
17 Oct 2024 100 102 99 101 26,110 264,166,200 208
18 Oct 2024 101 102 101 102 30,315 307,477,600 231
21 Oct 2024 102 102 100 102 20,505 208,137,200 121
22 Oct 2024 102 102 101 102 4,438 45,239,100 46
23 Oct 2024 102 102 101 101 13,214 134,666,700 97
24 Oct 2024 101 101 100 101 17,808 179,661,400 98
25 Oct 2024 101 102 100 102 27,574 278,870,200 205
28 Oct 2024 102 102 100 101 6,849 69,480,200 56
29 Oct 2024 101 101 100 101 4,483 45,175,700 28
30 Oct 2024 101 101 100 101 3,872 39,096,000 35
31 Oct 2024 101 101 100 101 4,771 48,068,400 27
01 Nov 2024 101 101 99 100 20,281 203,169,700 157
04 Nov 2024 100 100 99 99 3,821 38,173,800 31
05 Nov 2024 99 100 99 100 3,361 33,284,200 17
06 Nov 2024 100 100 98 99 4,815 47,961,700 43
07 Nov 2024 99 99 97 97 9,275 91,186,800 87
08 Nov 2024 97 99 89 99 33,890 317,094,700 177
11 Nov 2024 99 99 97 99 6,395 63,112,200 48
12 Nov 2024 99 99 97 97 7,013 69,141,900 44
13 Nov 2024 97 97 97 97 4,004 38,838,800 20
14 Nov 2024 97 98 97 98 4,066 39,445,200 18
15 Nov 2024 98 98 98 98 3,836 37,592,800 16
18 Nov 2024 98 98 97 97 3,858 37,805,900 37
19 Nov 2024 97 97 97 97 5,597 54,290,900 41
20 Nov 2024 97 97 97 97 4,567 44,299,900 38
21 Nov 2024 97 97 97 97 4,526 43,902,200 27
22 Nov 2024 97 97 97 97 4,538 44,018,600 28
25 Nov 2024 97 104 96 98 69,562 695,818,900 554
26 Nov 2024 98 99 97 98 18,568 181,901,500 117
28 Nov 2024 98 98 98 98 5,347 52,400,600 29
29 Nov 2024 98 99 97 97 7,028 68,860,700 32
02 Dec 2024 97 98 95 96 10,341 100,210,000 53
03 Dec 2024 96 96 95 95 7,536 72,285,300 45
04 Dec 2024 95 96 95 96 4,463 42,408,000 39
05 Dec 2024 96 96 96 96 4,643 44,572,800 21
06 Dec 2024 96 96 95 96 5,889 56,533,900 29
09 Dec 2024 96 96 95 96 5,165 49,531,400 36
10 Dec 2024 96 97 96 97 19,960 192,838,700 123
11 Dec 2024 97 97 96 96 4,891 47,441,700 37
12 Dec 2024 96 96 96 96 4,975 47,760,000 35
13 Dec 2024 96 98 96 97 28,634 277,280,600 189
16 Dec 2024 97 97 96 96 4,887 47,344,200 34
17 Dec 2024 96 97 96 97 6,160 59,344,600 50
18 Dec 2024 97 97 96 96 5,812 56,273,800 43
19 Dec 2024 96 96 95 96 5,538 53,157,100 38
20 Dec 2024 96 97 95 96 40,716 389,640,000 208
23 Dec 2024 96 96 95 96 26,338 252,838,800 49
24 Dec 2024 96 98 95 96 45,246 437,689,800 433
27 Dec 2024 96 97 95 95 5,915 56,783,300 33
30 Dec 2024 95 97 95 97 63,790 610,161,800 200
02 Jan 2025 97 98 97 98 4,688 45,593,100 42
03 Jan 2025 98 98 97 97 6,265 61,395,600 43
06 Jan 2025 97 97 96 97 6,020 58,294,900 28
07 Jan 2025 97 97 96 97 6,484 62,893,500 39
08 Jan 2025 97 97 96 97 6,267 60,789,800 33
09 Jan 2025 97 97 96 97 6,440 62,457,900 37
10 Jan 2025 97 98 97 98 7,310 71,011,000 36
13 Jan 2025 98 102 97 100 36,891 367,899,100 304
14 Jan 2025 100 102 99 100 37,875 382,195,200 390
15 Jan 2025 100 100 98 99 7,850 78,199,000 57
16 Jan 2025 99 101 98 101 10,602 105,545,700 46
17 Jan 2025 101 105 100 103 46,328 475,675,700 362
20 Jan 2025 103 129 102 107 145,149 1,621,497,600 2,042
21 Jan 2025 107 107 106 106 22,527 240,584,200 210
22 Jan 2025 106 107 103 103 16,626 174,427,200 114
23 Jan 2025 104 104 103 103 9,741 101,042,600 68
24 Jan 2025 103 103 102 102 7,493 76,924,600 42
30 Jan 2025 102 102 99 99 45,635 461,362,000 437
31 Jan 2025 99 99 96 96 11,828 115,788,700 86
03 Feb 2025 96 102 96 98 17,680 173,769,600 148
04 Feb 2025 98 99 98 98 6,003 58,836,400 35
05 Feb 2025 98 98 98 98 17,010 166,698,000 90
06 Feb 2025 98 100 98 99 4,982 48,951,000 30
07 Feb 2025 99 100 99 100 7,639 75,890,400 44
10 Feb 2025 100 100 99 100 8,752 87,431,900 45
11 Feb 2025 100 100 99 99 8,743 87,183,900 37
12 Feb 2025 99 100 99 99 6,956 68,864,500 26
13 Feb 2025 99 100 99 99 6,927 68,597,000 27
14 Feb 2025 99 100 99 99 5,151 50,996,900 25
17 Feb 2025 99 100 99 99 13,172 130,453,500 62
18 Feb 2025 99 101 99 100 30,747 308,080,600 301
19 Feb 2025 100 101 100 101 6,072 60,820,800 52
20 Feb 2025 101 103 101 102 7,794 79,201,300 43
21 Feb 2025 102 103 102 103 12,081 123,607,200 88
24 Feb 2025 103 104 103 104 7,635 78,751,900 50
25 Feb 2025 104 109 104 109 19,019 201,843,500 217
26 Feb 2025 109 129 108 112 131,348 1,531,663,800 1,902
27 Feb 2025 112 113 108 110 16,857 186,448,200 190
28 Feb 2025 110 114 109 114 13,678 151,688,000 113
03 Mar 2025 114 117 112 117 16,447 188,400,800 143
04 Mar 2025 117 157 114 114 157,838 2,118,907,300 3,598
05 Mar 2025 114 122 114 117 40,216 472,734,300 717
06 Mar 2025 117 119 114 116 20,730 241,501,200 168
07 Mar 2025 116 118 116 118 11,377 132,563,900 98
10 Mar 2025 118 118 117 118 8,933 105,238,900 53
11 Mar 2025 118 118 116 118 9,654 113,621,800 71
12 Mar 2025 118 118 116 118 10,144 119,343,700 52
13 Mar 2025 118 118 117 118 9,823 115,777,100 57
14 Mar 2025 118 150 118 130 103,875 1,348,142,200 2,331
17 Mar 2025 130 175 130 175 172,108 2,734,409,100 3,783
18 Mar 2025 175 230 171 176 238,024 4,626,702,600 5,000
19 Mar 2025 176 188 176 179 46,277 835,283,800 869
20 Mar 2025 179 180 174 176 24,116 427,402,300 291
21 Mar 2025 176 178 174 178 19,287 339,061,400 209
24 Mar 2025 178 180 148 165 41,315 703,674,900 462
25 Mar 2025 165 165 153 153 27,047 433,131,900 284
26 Mar 2025 153 156 152 156 13,894 213,261,500 100
27 Mar 2025 156 156 150 152 17,841 275,541,000 132
08 Apr 2025 152 152 145 148 38,436 576,832,300 154
09 Apr 2025 148 148 143 143 21,847 318,000,000 138
10 Apr 2025 143 143 141 143 10,288 146,819,900 73
11 Apr 2025 143 143 122 122 28,116 380,270,200 281
14 Apr 2025 122 122 104 110 92,891 1,039,415,700 1,218
15 Apr 2025 107 112 106 111 21,751 235,243,800 325
16 Apr 2025 110 111 108 109 23,777 260,315,200 215
17 Apr 2025 108 112 104 110 29,066 315,293,100 284
21 Apr 2025 110 148 110 148 387,731 5,330,617,400 5,996
22 Apr 2025 149 156 138 145 126,778 1,866,277,400 2,137
23 Apr 2025 145 145 133 140 61,886 854,642,000 600
24 Apr 2025 140 142 135 142 53,381 735,262,400 480
25 Apr 2025 142 143 138 139 54,051 755,213,300 371
28 Apr 2025 141 155 134 135 132,082 1,879,401,300 1,093

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Right Distribution   24 Jun 2024 26 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 21 Feb 2024 15 Mar 2024 Active
Proxy Voting   - 30 May 2023 26 Jun 2023 Active
Proxy Voting   - 25 May 2022 20 Jun 2022 Active
Proxy Voting   - 05 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active