Efek Terdaftar
MD ENTERTAINMENT Tbk, PT (d/h MD PICTURES Tbk, PT)
- Security name
- MD ENTERTAINMENT Tbk
- Issuer
- MD ENTERTAINMENT Tbk, PT (d/h MD PICTURES Tbk, PT)
- ISIN Code
- ID1000144900
- Short Code
- FILM
- Type
-
Saham Biasa
- Listing Date
- 07 Agustus 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,307,770,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 9,897,787,962 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
4,850 |
4,500 |
4,770 |
50,779 |
23,548,909,000 |
1,971 |
| 2024050707 May 2024 |
0 |
4,830 |
4,650 |
4,710 |
45,532 |
21,596,070,000 |
1,755 |
| 2024051313 May 2024 |
0 |
4,680 |
4,500 |
4,630 |
48,269 |
22,349,008,000 |
1,628 |
| 2024051414 May 2024 |
0 |
4,630 |
4,540 |
4,540 |
46,178 |
21,166,258,000 |
778 |
| 2024051515 May 2024 |
0 |
4,610 |
4,510 |
4,550 |
58,167 |
26,430,369,000 |
955 |
| 2024051616 May 2024 |
0 |
4,650 |
4,540 |
4,550 |
44,639 |
20,471,630,000 |
1,288 |
| 2024051717 May 2024 |
0 |
4,590 |
4,500 |
4,530 |
45,554 |
20,774,453,000 |
1,366 |
| 2024052020 May 2024 |
0 |
4,560 |
4,470 |
4,510 |
46,794 |
21,201,307,000 |
2,142 |
| 2024052121 May 2024 |
0 |
4,530 |
4,440 |
4,440 |
46,594 |
20,989,799,000 |
1,807 |
| 2024052222 May 2024 |
0 |
4,480 |
4,330 |
4,440 |
62,740 |
27,797,074,000 |
2,021 |
| 2024052727 May 2024 |
0 |
4,450 |
4,350 |
4,350 |
51,570 |
22,655,813,000 |
1,782 |
| 2024052828 May 2024 |
0 |
4,390 |
4,280 |
4,280 |
50,259 |
21,855,888,000 |
1,406 |
| 2024052929 May 2024 |
0 |
4,330 |
4,130 |
4,200 |
38,305 |
16,214,704,000 |
1,328 |
| 2024053030 May 2024 |
0 |
4,370 |
4,140 |
4,350 |
47,854 |
20,084,777,000 |
1,602 |
| 2024053131 May 2024 |
0 |
4,460 |
4,240 |
4,240 |
54,022 |
23,357,829,000 |
2,076 |
| 2024060303 Jun 2024 |
0 |
4,250 |
4,140 |
4,140 |
50,297 |
21,207,625,000 |
1,589 |
| 2024060404 Jun 2024 |
0 |
4,270 |
4,090 |
4,140 |
49,970 |
20,813,966,000 |
1,406 |
| 2024060505 Jun 2024 |
0 |
4,220 |
4,140 |
4,160 |
49,110 |
20,417,615,000 |
1,520 |
| 2024060606 Jun 2024 |
0 |
4,410 |
4,150 |
4,400 |
41,533 |
17,853,471,000 |
1,862 |
| 2024060707 Jun 2024 |
0 |
4,460 |
4,320 |
4,390 |
41,519 |
18,284,393,000 |
1,464 |
| 2024061010 Jun 2024 |
0 |
4,410 |
4,220 |
4,260 |
39,877 |
17,355,768,000 |
1,693 |
| 2024061111 Jun 2024 |
0 |
4,350 |
4,200 |
4,220 |
45,524 |
19,489,859,000 |
1,411 |
| 2024061212 Jun 2024 |
0 |
4,290 |
4,170 |
4,180 |
40,199 |
16,984,388,000 |
964 |
| 2024061313 Jun 2024 |
0 |
4,230 |
4,120 |
4,190 |
41,733 |
17,450,080,000 |
1,305 |
| 2024061414 Jun 2024 |
0 |
4,230 |
4,070 |
4,170 |
49,352 |
20,708,811,000 |
1,597 |
| 2024061919 Jun 2024 |
0 |
4,220 |
4,080 |
4,170 |
40,527 |
16,926,083,000 |
1,449 |
| 2024062020 Jun 2024 |
0 |
4,220 |
4,130 |
4,160 |
42,978 |
17,923,411,000 |
1,468 |
| 2024062121 Jun 2024 |
0 |
4,200 |
4,120 |
4,180 |
41,526 |
17,296,939,000 |
1,727 |
| 2024062424 Jun 2024 |
0 |
5,100 |
4,110 |
5,100 |
48,175 |
20,819,702,000 |
1,612 |
| 2024062525 Jun 2024 |
0 |
4,800 |
4,280 |
4,380 |
57,698 |
25,287,408,000 |
3,734 |
| 2024062626 Jun 2024 |
0 |
4,410 |
4,250 |
4,250 |
40,554 |
17,519,358,000 |
1,877 |
| 2024062727 Jun 2024 |
0 |
4,310 |
4,200 |
4,200 |
44,017 |
18,744,618,000 |
1,936 |
| 2024062828 Jun 2024 |
0 |
4,260 |
4,170 |
4,260 |
43,344 |
18,261,792,000 |
1,473 |
| 2024070101 Jul 2024 |
0 |
4,300 |
4,200 |
4,200 |
43,122 |
18,354,030,000 |
1,518 |
| 2024070202 Jul 2024 |
0 |
4,220 |
4,110 |
4,110 |
47,084 |
19,573,059,000 |
2,179 |
| 2024070303 Jul 2024 |
0 |
4,170 |
4,100 |
4,110 |
45,477 |
18,749,670,000 |
1,425 |
| 2024070404 Jul 2024 |
0 |
4,230 |
4,030 |
4,150 |
41,113 |
17,014,875,000 |
2,344 |
| 2024070505 Jul 2024 |
0 |
4,160 |
4,050 |
4,060 |
44,349 |
18,266,511,000 |
2,062 |
| 2024070808 Jul 2024 |
0 |
4,150 |
4,060 |
4,100 |
44,503 |
18,191,472,000 |
2,016 |
| 2024070909 Jul 2024 |
0 |
4,230 |
4,040 |
4,210 |
49,566 |
20,524,040,000 |
2,829 |
| 2024071010 Jul 2024 |
0 |
4,250 |
4,090 |
4,090 |
50,217 |
20,983,230,000 |
1,695 |
| 2024071111 Jul 2024 |
0 |
4,180 |
4,080 |
4,170 |
51,547 |
21,162,446,000 |
2,060 |
| 2024071212 Jul 2024 |
0 |
4,230 |
4,110 |
4,200 |
45,213 |
18,842,468,000 |
1,542 |
| 2024071515 Jul 2024 |
0 |
4,270 |
4,170 |
4,230 |
48,299 |
20,347,320,000 |
2,140 |
| 2024071717 Jul 2024 |
0 |
4,220 |
4,120 |
4,150 |
45,290 |
18,868,771,000 |
1,415 |
| 2024071919 Jul 2024 |
0 |
4,200 |
4,130 |
4,180 |
43,112 |
17,930,069,000 |
1,016 |
| 2024072222 Jul 2024 |
0 |
4,210 |
4,170 |
4,190 |
44,618 |
18,685,205,000 |
1,103 |
| 2024072323 Jul 2024 |
0 |
4,220 |
4,130 |
4,180 |
41,286 |
17,289,287,000 |
1,214 |
| 2024072525 Jul 2024 |
0 |
4,180 |
4,100 |
4,130 |
57,016 |
23,593,437,000 |
909 |
| 2024072626 Jul 2024 |
0 |
4,130 |
4,070 |
4,080 |
59,807 |
24,535,084,000 |
1,341 |
| 2024072929 Jul 2024 |
0 |
4,090 |
3,910 |
3,910 |
55,139 |
22,261,257,000 |
3,670 |
| 2024073030 Jul 2024 |
0 |
3,920 |
3,650 |
3,710 |
60,796 |
23,117,623,000 |
3,104 |
| 2024073131 Jul 2024 |
0 |
3,910 |
3,640 |
3,820 |
78,342 |
29,421,704,000 |
2,452 |
| 2024080101 Aug 2024 |
0 |
3,890 |
3,830 |
3,850 |
58,587 |
22,577,646,000 |
1,424 |
| 2024080202 Aug 2024 |
0 |
4,010 |
3,760 |
3,850 |
81,015 |
31,303,716,000 |
2,230 |
| 2024080505 Aug 2024 |
0 |
3,920 |
3,570 |
3,740 |
77,795 |
29,320,941,000 |
3,544 |
| 2024080606 Aug 2024 |
0 |
3,860 |
3,720 |
3,720 |
58,900 |
22,057,761,000 |
1,748 |
| 2024080707 Aug 2024 |
0 |
3,900 |
3,700 |
3,900 |
59,058 |
22,169,049,000 |
1,985 |
| 2024080808 Aug 2024 |
0 |
4,070 |
3,890 |
4,000 |
106,374 |
42,185,233,000 |
3,841 |
| 2024080909 Aug 2024 |
0 |
4,160 |
3,980 |
4,120 |
96,663 |
39,163,711,000 |
4,218 |
| 2024081212 Aug 2024 |
4,130 |
4,590 |
4,130 |
4,560 |
123,427 |
54,684,476,000 |
6,563 |
| 2024081313 Aug 2024 |
4,610 |
4,800 |
4,550 |
4,620 |
111,607 |
52,500,440,000 |
5,304 |
| 2024081414 Aug 2024 |
4,620 |
4,850 |
4,620 |
4,710 |
61,763 |
29,297,558,000 |
4,838 |
| 2024081515 Aug 2024 |
4,710 |
4,790 |
4,600 |
4,750 |
52,981 |
24,965,701,000 |
3,465 |
| 2024081616 Aug 2024 |
4,750 |
4,830 |
4,660 |
4,810 |
77,988 |
36,996,921,000 |
5,179 |
| 2024081919 Aug 2024 |
4,820 |
5,100 |
4,800 |
4,860 |
55,678 |
27,292,599,000 |
4,916 |
| 2024082020 Aug 2024 |
4,860 |
4,880 |
4,750 |
4,780 |
56,248 |
27,051,619,000 |
3,570 |
| 2024082121 Aug 2024 |
4,780 |
4,940 |
4,750 |
4,910 |
82,023 |
39,624,772,000 |
6,237 |
| 2024082626 Aug 2024 |
4,770 |
4,850 |
4,710 |
4,770 |
46,454 |
22,256,158,000 |
2,512 |
| 2024082727 Aug 2024 |
4,770 |
4,870 |
4,730 |
4,800 |
56,125 |
26,961,054,000 |
2,648 |
| 2024082828 Aug 2024 |
4,800 |
4,830 |
4,740 |
4,750 |
48,963 |
23,457,354,000 |
2,909 |
| 2024082929 Aug 2024 |
4,830 |
4,950 |
4,750 |
4,780 |
48,186 |
23,292,283,000 |
3,567 |
| 2024092626 Sep 2024 |
3,540 |
3,550 |
3,350 |
3,360 |
106,901 |
37,055,076,000 |
15,076 |
| 2024092727 Sep 2024 |
3,360 |
3,370 |
3,190 |
3,190 |
94,463 |
31,062,148,000 |
9,111 |
| 2024093030 Sep 2024 |
3,190 |
3,270 |
3,090 |
3,110 |
75,918 |
24,053,723,000 |
4,357 |
| 2024100101 Oct 2024 |
3,140 |
3,460 |
3,060 |
3,300 |
111,821 |
36,428,996,000 |
8,110 |
| 2024100202 Oct 2024 |
3,300 |
3,400 |
3,110 |
3,130 |
85,851 |
27,882,432,000 |
3,997 |
| 2024100303 Oct 2024 |
3,130 |
3,250 |
3,080 |
3,210 |
83,099 |
26,313,868,000 |
5,876 |
| 2024100404 Oct 2024 |
3,220 |
3,250 |
3,100 |
3,100 |
83,752 |
26,641,408,000 |
5,067 |
| 2024100707 Oct 2024 |
3,100 |
3,180 |
3,000 |
3,120 |
83,751 |
26,067,877,000 |
4,290 |
| 2024100808 Oct 2024 |
3,120 |
3,280 |
3,090 |
3,130 |
85,967 |
27,079,782,000 |
5,032 |
| 2024100909 Oct 2024 |
3,130 |
3,220 |
3,110 |
3,110 |
93,031 |
29,457,868,000 |
8,239 |
| 2024101010 Oct 2024 |
3,110 |
3,160 |
3,070 |
3,100 |
77,402 |
24,073,456,000 |
5,093 |
| 2024101111 Oct 2024 |
3,100 |
3,160 |
3,090 |
3,120 |
75,621 |
23,576,360,000 |
3,838 |
| 2024101414 Oct 2024 |
3,120 |
3,180 |
3,120 |
3,140 |
73,957 |
23,200,695,000 |
4,154 |
| 2024101515 Oct 2024 |
3,130 |
3,180 |
3,100 |
3,110 |
84,414 |
26,390,792,000 |
8,333 |
| 2024101616 Oct 2024 |
3,110 |
3,170 |
3,090 |
3,170 |
89,216 |
27,897,638,000 |
10,154 |
| 2024101717 Oct 2024 |
3,170 |
3,250 |
3,120 |
3,210 |
113,881 |
36,123,571,000 |
18,303 |
| 2024101818 Oct 2024 |
3,210 |
3,260 |
3,180 |
3,180 |
123,707 |
39,743,951,000 |
13,907 |
| 2024102121 Oct 2024 |
3,180 |
3,220 |
3,120 |
3,190 |
83,584 |
26,540,369,000 |
3,759 |
| 2024102222 Oct 2024 |
3,200 |
3,260 |
3,150 |
3,180 |
80,219 |
25,764,641,000 |
5,639 |
| 2024102323 Oct 2024 |
3,190 |
3,220 |
3,140 |
3,150 |
95,281 |
30,241,046,000 |
11,029 |
| 2024102424 Oct 2024 |
3,150 |
3,190 |
3,120 |
3,120 |
86,152 |
27,139,880,000 |
8,001 |
| 2024102525 Oct 2024 |
3,120 |
3,180 |
3,030 |
3,110 |
106,054 |
32,984,588,000 |
7,678 |
| 2024102828 Oct 2024 |
3,110 |
3,130 |
3,060 |
3,100 |
73,189 |
22,741,585,000 |
1,204 |
| 2024102929 Oct 2024 |
3,100 |
3,180 |
3,070 |
3,140 |
82,383 |
25,659,168,000 |
6,533 |
| 2024103030 Oct 2024 |
3,140 |
3,190 |
3,090 |
3,130 |
77,038 |
24,053,131,000 |
2,936 |
| 2024103131 Oct 2024 |
3,130 |
3,200 |
3,110 |
3,160 |
93,432 |
29,554,828,000 |
11,769 |
| 2024110404 Nov 2024 |
3,170 |
3,170 |
3,090 |
3,140 |
70,679 |
22,085,770,000 |
1,587 |
| 2024110505 Nov 2024 |
3,140 |
3,200 |
3,120 |
3,150 |
66,204 |
20,932,060,000 |
1,674 |
| 2024110606 Nov 2024 |
3,150 |
3,630 |
3,150 |
3,550 |
232,481 |
78,784,811,000 |
31,546 |
| 2024110707 Nov 2024 |
3,610 |
3,860 |
3,410 |
3,710 |
169,208 |
62,365,657,000 |
13,669 |
| 2024110808 Nov 2024 |
3,710 |
3,840 |
3,660 |
3,720 |
104,751 |
39,127,211,000 |
4,117 |
| 2024111111 Nov 2024 |
3,720 |
3,770 |
3,600 |
3,670 |
71,204 |
26,232,875,000 |
3,220 |
| 2024111212 Nov 2024 |
3,670 |
3,700 |
3,320 |
3,330 |
120,949 |
42,670,990,000 |
4,890 |
| 2024111313 Nov 2024 |
3,330 |
3,450 |
3,240 |
3,420 |
85,403 |
28,385,452,000 |
2,425 |
| 2024111414 Nov 2024 |
3,420 |
3,470 |
3,250 |
3,350 |
70,896 |
24,078,524,000 |
1,789 |
| 2024111515 Nov 2024 |
3,350 |
3,370 |
3,180 |
3,180 |
82,378 |
27,173,644,000 |
1,931 |
| 2024111818 Nov 2024 |
3,180 |
3,250 |
3,140 |
3,210 |
75,575 |
24,176,938,000 |
2,347 |
| 2024111919 Nov 2024 |
3,210 |
3,510 |
3,210 |
3,440 |
82,373 |
27,227,391,000 |
4,965 |
| 2024112020 Nov 2024 |
3,440 |
3,480 |
3,280 |
3,410 |
72,672 |
24,799,372,000 |
1,750 |
| 2024112121 Nov 2024 |
3,410 |
3,620 |
3,330 |
3,590 |
91,580 |
31,545,207,000 |
3,884 |
| 2024112222 Nov 2024 |
3,590 |
3,590 |
3,430 |
3,460 |
56,243 |
19,733,437,000 |
3,472 |
| 2024112525 Nov 2024 |
3,460 |
3,730 |
3,430 |
3,730 |
163,938 |
59,296,778,000 |
21,722 |
| 2024112828 Nov 2024 |
3,680 |
3,700 |
3,460 |
3,460 |
70,515 |
25,489,613,000 |
3,037 |
| 2024112929 Nov 2024 |
3,470 |
3,470 |
3,300 |
3,410 |
77,726 |
26,183,591,000 |
5,032 |
| 2024120202 Dec 2024 |
3,410 |
3,470 |
3,230 |
3,270 |
71,732 |
24,041,690,000 |
1,670 |
| 2024120303 Dec 2024 |
3,270 |
3,460 |
3,260 |
3,460 |
78,782 |
26,216,009,000 |
1,880 |
| 2024120404 Dec 2024 |
3,460 |
3,580 |
3,390 |
3,580 |
72,704 |
25,304,549,000 |
1,783 |
| 2024120505 Dec 2024 |
3,580 |
3,730 |
3,560 |
3,680 |
75,063 |
27,332,701,000 |
8,473 |
| 2024120606 Dec 2024 |
3,680 |
3,790 |
3,580 |
3,720 |
86,258 |
31,619,362,000 |
4,000 |
| 2024120909 Dec 2024 |
3,720 |
3,830 |
3,720 |
3,830 |
80,710 |
30,495,130,000 |
3,928 |
| 2024121010 Dec 2024 |
3,830 |
3,830 |
3,610 |
3,800 |
86,354 |
32,274,620,000 |
7,471 |
| 2024121111 Dec 2024 |
3,800 |
3,800 |
3,690 |
3,790 |
65,011 |
24,319,714,000 |
2,488 |
| 2024121212 Dec 2024 |
3,790 |
3,800 |
3,700 |
3,750 |
62,710 |
23,462,236,000 |
3,283 |
| 2024121313 Dec 2024 |
3,750 |
3,880 |
3,710 |
3,810 |
70,267 |
26,568,041,000 |
5,036 |
| 2024121616 Dec 2024 |
3,810 |
3,850 |
3,640 |
3,690 |
63,779 |
23,724,220,000 |
4,513 |
| 2024121717 Dec 2024 |
3,690 |
3,760 |
3,570 |
3,720 |
67,546 |
24,897,585,000 |
2,712 |
| 2024121818 Dec 2024 |
3,720 |
3,760 |
3,660 |
3,740 |
64,128 |
23,775,583,000 |
3,981 |
| 2024121919 Dec 2024 |
3,680 |
3,720 |
3,610 |
3,680 |
64,764 |
23,790,966,000 |
2,300 |
| 2024122020 Dec 2024 |
3,680 |
3,870 |
3,670 |
3,870 |
75,919 |
28,473,097,000 |
2,657 |
| 2024122323 Dec 2024 |
3,870 |
3,950 |
3,760 |
3,850 |
65,333 |
25,317,883,000 |
6,599 |
| 2024122424 Dec 2024 |
3,850 |
3,850 |
3,640 |
3,640 |
59,455 |
22,427,408,000 |
2,259 |
| 2024122727 Dec 2024 |
3,640 |
3,790 |
3,590 |
3,780 |
65,625 |
24,319,487,000 |
3,618 |
| 2024123030 Dec 2024 |
3,780 |
3,950 |
3,780 |
3,860 |
63,618 |
24,531,406,000 |
3,668 |
| 2025010202 Jan 2025 |
3,840 |
3,890 |
3,790 |
3,870 |
56,247 |
21,575,986,000 |
1,499 |
| 2025010303 Jan 2025 |
3,870 |
3,880 |
3,780 |
3,790 |
59,853 |
22,937,887,000 |
1,884 |
| 2025010606 Jan 2025 |
3,790 |
3,890 |
3,770 |
3,860 |
57,958 |
22,164,104,000 |
1,797 |
| 2025010707 Jan 2025 |
3,860 |
4,020 |
3,850 |
3,900 |
57,836 |
22,609,779,000 |
2,645 |
| 2025010808 Jan 2025 |
3,900 |
3,920 |
3,810 |
3,890 |
55,965 |
21,738,731,000 |
1,163 |
| 2025010909 Jan 2025 |
3,900 |
3,900 |
3,770 |
3,770 |
55,092 |
21,201,094,000 |
1,491 |
| 2025011010 Jan 2025 |
3,770 |
3,840 |
3,720 |
3,810 |
56,860 |
21,514,007,000 |
1,299 |
| 2025011313 Jan 2025 |
3,810 |
3,810 |
3,700 |
3,720 |
56,744 |
21,336,300,000 |
1,190 |
| 2025011414 Jan 2025 |
3,700 |
3,800 |
3,700 |
3,750 |
61,618 |
23,203,176,000 |
1,280 |
| 2025011515 Jan 2025 |
3,770 |
3,990 |
3,770 |
3,860 |
70,752 |
27,306,504,000 |
3,755 |
| 2025011616 Jan 2025 |
3,860 |
3,910 |
3,780 |
3,820 |
54,473 |
21,010,794,000 |
1,033 |
| 2025011717 Jan 2025 |
3,820 |
3,950 |
3,820 |
3,920 |
55,848 |
21,839,934,000 |
1,548 |
| 2025012020 Jan 2025 |
3,900 |
4,050 |
3,830 |
3,980 |
66,644 |
26,042,816,000 |
3,123 |
| 2025012121 Jan 2025 |
4,000 |
4,060 |
3,930 |
3,990 |
57,467 |
22,935,285,000 |
1,315 |
| 2025012222 Jan 2025 |
4,000 |
4,060 |
3,950 |
3,990 |
58,446 |
23,515,696,000 |
1,190 |
| 2025012323 Jan 2025 |
4,000 |
4,090 |
4,000 |
4,040 |
60,157 |
24,371,509,000 |
2,275 |
| 2025012424 Jan 2025 |
4,040 |
4,090 |
3,990 |
4,040 |
35,068 |
14,240,093,000 |
764 |
| 2025013030 Jan 2025 |
4,090 |
4,100 |
4,050 |
4,080 |
55,213 |
22,511,592,000 |
1,257 |
| 2025013131 Jan 2025 |
4,090 |
4,130 |
3,980 |
3,980 |
57,635 |
23,578,880,000 |
1,722 |
| 2025020303 Feb 2025 |
3,980 |
4,030 |
3,850 |
4,000 |
54,065 |
21,187,825,000 |
1,464 |
| 2025020404 Feb 2025 |
4,020 |
4,070 |
4,010 |
4,030 |
53,332 |
21,557,997,000 |
1,310 |
| 2025020505 Feb 2025 |
4,030 |
4,070 |
4,000 |
4,000 |
53,225 |
21,565,028,000 |
1,472 |
| 2025020606 Feb 2025 |
4,000 |
4,040 |
3,890 |
3,940 |
54,167 |
21,665,671,000 |
1,420 |
| 2025020707 Feb 2025 |
3,940 |
4,000 |
3,780 |
3,900 |
56,486 |
22,104,671,000 |
1,204 |
| 2025021010 Feb 2025 |
3,900 |
3,960 |
3,530 |
3,530 |
62,248 |
24,037,637,000 |
1,582 |
| 2025021111 Feb 2025 |
3,530 |
3,980 |
3,400 |
3,920 |
60,011 |
22,786,825,000 |
2,542 |
| 2025021212 Feb 2025 |
3,920 |
4,080 |
3,890 |
3,930 |
55,913 |
22,231,773,000 |
2,122 |
| 2025021313 Feb 2025 |
3,950 |
4,020 |
3,870 |
3,870 |
53,861 |
21,322,254,000 |
1,438 |
| 2025021414 Feb 2025 |
3,900 |
4,010 |
3,900 |
3,980 |
54,614 |
21,732,832,000 |
1,826 |
| 2025021717 Feb 2025 |
3,980 |
4,030 |
3,980 |
4,000 |
53,208 |
21,296,576,000 |
1,945 |
| 2025021818 Feb 2025 |
4,020 |
4,260 |
4,000 |
4,200 |
67,493 |
27,523,664,000 |
7,342 |
| 2025021919 Feb 2025 |
4,200 |
4,300 |
4,090 |
4,090 |
55,433 |
23,470,262,000 |
2,600 |
| 2025022020 Feb 2025 |
4,140 |
4,340 |
4,120 |
4,230 |
79,905 |
33,862,047,000 |
3,392 |
| 2025022121 Feb 2025 |
4,250 |
4,310 |
4,220 |
4,250 |
58,588 |
25,026,362,000 |
4,162 |
| 2025022424 Feb 2025 |
4,300 |
4,380 |
4,040 |
4,040 |
60,720 |
26,048,088,000 |
2,726 |
| 2025022525 Feb 2025 |
4,040 |
4,140 |
3,500 |
3,710 |
56,956 |
21,753,098,000 |
3,734 |
| 2025022626 Feb 2025 |
3,780 |
4,090 |
3,720 |
3,880 |
57,864 |
22,844,147,000 |
2,951 |
| 2025022727 Feb 2025 |
3,910 |
4,090 |
3,830 |
3,840 |
69,230 |
27,615,988,000 |
2,982 |
| 2025022828 Feb 2025 |
3,900 |
3,900 |
3,570 |
3,570 |
171,134 |
62,508,645,000 |
1,989 |
| 2025030303 Mar 2025 |
3,570 |
3,700 |
3,500 |
3,570 |
65,157 |
23,341,297,000 |
3,393 |
| 2025030404 Mar 2025 |
3,620 |
3,670 |
3,260 |
3,330 |
66,646 |
23,436,280,000 |
4,076 |
| 2025030505 Mar 2025 |
3,370 |
3,500 |
3,230 |
3,470 |
73,726 |
24,844,945,000 |
2,427 |
| 2025030606 Mar 2025 |
3,470 |
3,540 |
3,360 |
3,500 |
66,754 |
23,122,443,000 |
1,740 |
| 2025030707 Mar 2025 |
3,500 |
3,500 |
3,190 |
3,250 |
73,481 |
24,388,773,000 |
3,047 |
| 2025031010 Mar 2025 |
3,200 |
3,250 |
2,850 |
2,920 |
93,265 |
29,091,612,000 |
3,745 |
| 2025031111 Mar 2025 |
2,940 |
2,940 |
2,740 |
2,850 |
53,453 |
14,933,896,000 |
1,947 |
| 2025031212 Mar 2025 |
2,870 |
2,920 |
2,770 |
2,810 |
78,894 |
22,560,300,000 |
1,775 |
| 2025031313 Mar 2025 |
2,840 |
3,080 |
2,830 |
3,010 |
122,521 |
36,768,708,000 |
3,283 |
| 2025031414 Mar 2025 |
3,010 |
3,050 |
2,930 |
2,940 |
73,417 |
21,925,305,000 |
1,485 |
| 2025031717 Mar 2025 |
2,980 |
3,000 |
2,760 |
2,800 |
63,562 |
18,682,471,000 |
1,423 |
| 2025031818 Mar 2025 |
2,840 |
2,860 |
2,630 |
2,810 |
47,436 |
13,076,191,000 |
2,119 |
| 2025031919 Mar 2025 |
2,810 |
2,920 |
2,750 |
2,750 |
85,351 |
24,318,187,000 |
1,400 |
| 2025032020 Mar 2025 |
2,810 |
2,850 |
2,690 |
2,820 |
75,353 |
21,054,865,000 |
1,659 |
| 2025032121 Mar 2025 |
2,820 |
2,860 |
2,650 |
2,760 |
46,618 |
13,020,220,000 |
1,902 |
| 2025032424 Mar 2025 |
2,760 |
2,770 |
2,610 |
2,660 |
57,530 |
15,828,568,000 |
978 |
| 2025032525 Mar 2025 |
2,660 |
2,800 |
2,610 |
2,700 |
77,399 |
20,997,616,000 |
984 |
| 2025032626 Mar 2025 |
2,700 |
2,750 |
2,690 |
2,710 |
75,170 |
20,460,049,000 |
967 |
| 2025032727 Mar 2025 |
2,710 |
2,840 |
2,690 |
2,840 |
81,270 |
22,306,124,000 |
1,420 |
| 2025040808 Apr 2025 |
2,610 |
2,720 |
2,420 |
2,420 |
22,788 |
5,562,283,000 |
1,055 |
| 2025040909 Apr 2025 |
2,060 |
2,400 |
2,060 |
2,060 |
33,835 |
7,160,884,000 |
1,656 |
| 2025041010 Apr 2025 |
2,070 |
2,150 |
2,010 |
2,030 |
62,735 |
12,951,722,000 |
2,375 |
| 2025041111 Apr 2025 |
2,030 |
2,060 |
1,950 |
2,030 |
34,264 |
6,975,602,000 |
1,085 |
| 2025041414 Apr 2025 |
2,030 |
2,420 |
2,020 |
2,380 |
95,341 |
20,616,539,000 |
3,715 |
| 2025041515 Apr 2025 |
2,380 |
2,450 |
2,290 |
2,380 |
71,777 |
17,230,800,000 |
2,641 |
| 2025041616 Apr 2025 |
2,400 |
2,410 |
2,320 |
2,360 |
53,675 |
12,766,971,000 |
1,640 |
| 2025041717 Apr 2025 |
2,360 |
2,400 |
2,300 |
2,320 |
49,018 |
11,555,674,000 |
1,235 |
| 2025042121 Apr 2025 |
2,330 |
2,380 |
2,250 |
2,260 |
32,664 |
7,585,317,000 |
1,169 |
| 2025042222 Apr 2025 |
2,260 |
2,310 |
2,150 |
2,300 |
48,626 |
10,925,450,000 |
1,671 |
| 2025042323 Apr 2025 |
2,300 |
2,440 |
2,300 |
2,360 |
70,943 |
16,603,043,000 |
1,810 |
| 2025042424 Apr 2025 |
2,400 |
2,630 |
2,390 |
2,500 |
94,535 |
23,522,828,000 |
3,170 |
| 2025042525 Apr 2025 |
2,500 |
2,570 |
2,450 |
2,520 |
68,583 |
17,342,930,000 |
1,763 |
| 2025042828 Apr 2025 |
2,520 |
2,570 |
2,500 |
2,510 |
67,526 |
17,221,060,000 |
1,546 |
| 2025042929 Apr 2025 |
2,520 |
2,670 |
2,510 |
2,570 |
89,153 |
22,789,867,000 |
2,262 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024110707 Nov 2024 |
2024120202 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024091111 Sep 2024 |
2024100808 Oct 2024 |
Active |
| Cash Dividend |
(1 FILM :
25 IDR)
|
2024070808 Jul 2024 |
2024071010 Jul 2024 |
2024080101 Aug 2024 |
Active |
| Proxy Voting |
|
- |
2024060505 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052525 May 2022 |
Active |
| Proxy Voting |
|
- |
2021110202 Nov 2021 |
2021112525 Nov 2021 |
Active |
| Cash Dividend |
(1 FILM :
11 IDR)
|
2021082727 Aug 2021 |
2021083131 Aug 2021 |
2021090707 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072727 Jul 2021 |
2021081919 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021061414 Jun 2021 |
2021070707 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052020 May 2021 |
2021061414 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020072929 Jul 2020 |
2020082424 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019101717 Oct 2019 |
2019111111 Nov 2019 |
Active |
| Proxy Voting |
|
- |
2019041212 Apr 2019 |
2019050707 May 2019 |
Active |
| Proxy Voting |
|
- |
2019040101 Apr 2019 |
2019042424 Apr 2019 |
Active |
