Efek Terdaftar
ESTEE GOLD FEET Tbk, PT
- Security name
- ESTEE GOLD FEET Tbk
- Issuer
- ESTEE GOLD FEET Tbk, PT
- ISIN Code
- ID1000170707
- Short Code
- EURO
- Type
-
Saham Biasa
- Listing Date
- August 08, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 2,548,826,428 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
2,548,826,428.000
- Local Percentage
-
94.43%
- Foreign Percentage
-
5.57%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024051313 May 2024 |
0 |
260 |
234 |
260 |
13,701 |
342,177,600 |
116 |
2024051414 May 2024 |
0 |
260 |
256 |
260 |
1,866 |
48,508,600 |
56 |
2024051515 May 2024 |
0 |
260 |
234 |
260 |
75,914 |
1,973,701,400 |
63 |
2024052020 May 2024 |
0 |
260 |
244 |
260 |
4,891 |
127,162,800 |
36 |
2024052121 May 2024 |
0 |
260 |
256 |
260 |
718 |
18,628,000 |
32 |
2024052222 May 2024 |
0 |
280 |
270 |
280 |
56,344 |
1,577,241,000 |
72 |
2024052727 May 2024 |
0 |
300 |
282 |
300 |
172,048 |
5,159,525,000 |
47 |
2024052828 May 2024 |
0 |
304 |
300 |
300 |
167,534 |
5,026,192,000 |
38 |
2024052929 May 2024 |
0 |
300 |
296 |
296 |
848,653 |
25,120,139,400 |
51 |
2024060303 Jun 2024 |
0 |
296 |
296 |
296 |
170,277 |
5,040,199,200 |
14 |
2024060505 Jun 2024 |
0 |
286 |
280 |
280 |
94 |
2,675,800 |
8 |
2024060606 Jun 2024 |
0 |
268 |
264 |
264 |
11 |
292,800 |
3 |
2024060707 Jun 2024 |
0 |
238 |
238 |
238 |
123 |
2,927,400 |
7 |
2024061010 Jun 2024 |
0 |
216 |
216 |
216 |
861 |
18,597,600 |
11 |
2024061111 Jun 2024 |
0 |
195 |
195 |
195 |
79 |
1,540,500 |
8 |
2024061313 Jun 2024 |
0 |
193 |
180 |
193 |
6,193 |
119,370,900 |
199 |
2024061414 Jun 2024 |
0 |
202 |
174 |
174 |
6,072 |
108,472,100 |
464 |
2024061919 Jun 2024 |
0 |
187 |
157 |
180 |
157,622 |
2,693,790,000 |
229 |
2024062020 Jun 2024 |
0 |
194 |
180 |
184 |
559,391 |
10,238,827,800 |
185 |
2024062121 Jun 2024 |
0 |
202 |
186 |
202 |
211,163 |
4,258,545,500 |
607 |
2024062424 Jun 2024 |
0 |
222 |
202 |
222 |
27,931 |
604,466,800 |
568 |
2024062525 Jun 2024 |
0 |
244 |
222 |
244 |
164,088 |
3,992,345,000 |
678 |
2024062626 Jun 2024 |
0 |
260 |
222 |
260 |
118,036 |
2,915,731,200 |
2,298 |
2024062727 Jun 2024 |
0 |
274 |
238 |
274 |
48,325 |
1,285,417,400 |
657 |
2024062828 Jun 2024 |
0 |
280 |
262 |
268 |
214,391 |
5,966,752,800 |
574 |
2024070101 Jul 2024 |
0 |
290 |
260 |
286 |
383,150 |
10,975,390,200 |
605 |
2024070202 Jul 2024 |
0 |
308 |
284 |
292 |
194,186 |
5,689,704,200 |
824 |
2024070303 Jul 2024 |
0 |
308 |
264 |
264 |
203,357 |
5,948,772,400 |
714 |
2024070505 Jul 2024 |
0 |
238 |
216 |
216 |
52,628 |
1,179,088,000 |
577 |
2024070808 Jul 2024 |
0 |
210 |
195 |
195 |
33,144 |
653,975,800 |
488 |
2024070909 Jul 2024 |
0 |
195 |
177 |
185 |
73,944 |
1,386,833,300 |
857 |
2024071010 Jul 2024 |
0 |
199 |
172 |
181 |
103,247 |
1,945,884,000 |
1,204 |
2024071111 Jul 2024 |
0 |
186 |
175 |
182 |
550,754 |
9,989,911,700 |
962 |
2024071212 Jul 2024 |
0 |
182 |
176 |
181 |
9,927 |
178,620,400 |
221 |
2024071515 Jul 2024 |
0 |
183 |
175 |
180 |
9,635 |
173,830,200 |
190 |
2024071616 Jul 2024 |
0 |
188 |
177 |
185 |
94,913 |
1,723,314,600 |
491 |
2024071717 Jul 2024 |
0 |
202 |
180 |
202 |
102,424 |
1,968,285,400 |
990 |
2024071818 Jul 2024 |
0 |
222 |
206 |
222 |
99,238 |
2,179,972,400 |
1,160 |
2024071919 Jul 2024 |
0 |
238 |
214 |
222 |
535,789 |
11,921,099,600 |
2,471 |
2024072222 Jul 2024 |
0 |
226 |
200 |
200 |
46,040 |
951,264,200 |
762 |
2024072323 Jul 2024 |
0 |
220 |
188 |
220 |
120,845 |
2,624,010,600 |
1,192 |
2024072424 Jul 2024 |
0 |
226 |
210 |
210 |
13,763 |
292,584,400 |
361 |
2024072525 Jul 2024 |
0 |
212 |
200 |
204 |
513,708 |
10,510,969,600 |
946 |
2024072626 Jul 2024 |
0 |
214 |
200 |
202 |
263,730 |
5,350,418,800 |
395 |
2024072929 Jul 2024 |
0 |
212 |
200 |
212 |
1,082,175 |
22,388,677,600 |
1,284 |
2024073030 Jul 2024 |
0 |
214 |
202 |
214 |
1,790,698 |
37,563,602,200 |
1,669 |
2024073131 Jul 2024 |
0 |
216 |
206 |
208 |
1,705,354 |
35,857,297,200 |
1,959 |
2024080101 Aug 2024 |
0 |
218 |
206 |
216 |
1,423,824 |
30,274,677,000 |
2,159 |
2024080202 Aug 2024 |
0 |
220 |
210 |
218 |
1,840,975 |
39,786,475,200 |
2,073 |
2024080505 Aug 2024 |
0 |
222 |
202 |
202 |
1,805,228 |
37,854,926,600 |
2,488 |
2024080707 Aug 2024 |
0 |
214 |
191 |
192 |
1,679,855 |
34,033,697,900 |
3,207 |
2024080808 Aug 2024 |
0 |
197 |
185 |
188 |
1,628,016 |
31,242,672,400 |
2,757 |
2024080909 Aug 2024 |
0 |
193 |
188 |
193 |
1,587,711 |
30,365,177,200 |
2,642 |
2024081212 Aug 2024 |
195 |
195 |
192 |
194 |
1,769,296 |
34,286,436,500 |
2,774 |
2024081313 Aug 2024 |
197 |
200 |
192 |
197 |
1,533,187 |
29,894,135,200 |
2,771 |
2024081414 Aug 2024 |
199 |
200 |
195 |
195 |
1,508,797 |
29,722,215,700 |
1,929 |
2024081515 Aug 2024 |
195 |
198 |
191 |
197 |
1,385,661 |
27,067,205,500 |
1,644 |
2024081616 Aug 2024 |
197 |
202 |
197 |
199 |
1,942,359 |
38,772,211,600 |
3,249 |
2024081919 Aug 2024 |
200 |
214 |
199 |
212 |
1,786,915 |
37,585,722,400 |
2,629 |
2024082020 Aug 2024 |
212 |
220 |
208 |
216 |
2,263,239 |
49,148,217,000 |
3,793 |
2024082121 Aug 2024 |
220 |
226 |
214 |
224 |
1,737,780 |
38,448,705,000 |
3,104 |
2024082222 Aug 2024 |
226 |
240 |
220 |
236 |
2,356,288 |
54,966,924,600 |
3,840 |
2024082626 Aug 2024 |
258 |
272 |
254 |
268 |
1,664,989 |
44,396,606,200 |
3,237 |
2024082828 Aug 2024 |
266 |
268 |
238 |
238 |
1,546,665 |
38,888,520,000 |
1,878 |
2024082929 Aug 2024 |
238 |
256 |
218 |
246 |
1,621,583 |
38,844,806,800 |
2,700 |
2024100101 Oct 2024 |
240 |
248 |
218 |
244 |
793,612 |
18,992,370,400 |
840 |
2024100202 Oct 2024 |
244 |
250 |
220 |
220 |
424,982 |
9,810,326,200 |
1,028 |
2024100303 Oct 2024 |
220 |
220 |
198 |
198 |
34,092 |
681,796,100 |
365 |
2024100404 Oct 2024 |
198 |
198 |
179 |
179 |
145,260 |
2,605,037,000 |
728 |
2024100808 Oct 2024 |
167 |
182 |
158 |
182 |
653,308 |
11,334,297,700 |
1,782 |
2024100909 Oct 2024 |
188 |
190 |
174 |
175 |
62,882 |
1,139,170,400 |
1,143 |
2024101010 Oct 2024 |
175 |
181 |
160 |
174 |
974,287 |
16,747,683,000 |
965 |
2024101111 Oct 2024 |
175 |
181 |
173 |
174 |
22,236 |
391,388,500 |
359 |
2024101414 Oct 2024 |
174 |
185 |
174 |
182 |
54,131 |
974,789,400 |
518 |
2024101515 Oct 2024 |
181 |
197 |
181 |
189 |
73,475 |
1,381,317,200 |
698 |
2024101616 Oct 2024 |
200 |
200 |
181 |
199 |
867,471 |
17,022,846,500 |
1,021 |
2024101717 Oct 2024 |
200 |
200 |
192 |
197 |
16,100 |
314,560,400 |
275 |
2024101818 Oct 2024 |
197 |
199 |
191 |
192 |
10,926 |
211,510,800 |
206 |
2024102121 Oct 2024 |
191 |
193 |
186 |
191 |
403,504 |
7,705,904,200 |
240 |
2024102222 Oct 2024 |
193 |
193 |
189 |
189 |
1,676 |
31,795,900 |
79 |
2024102323 Oct 2024 |
189 |
191 |
184 |
186 |
4,384 |
81,822,000 |
102 |
2024102424 Oct 2024 |
185 |
189 |
183 |
187 |
3,922 |
72,634,700 |
146 |
2024102525 Oct 2024 |
188 |
191 |
185 |
186 |
2,432 |
45,895,400 |
79 |
2024102828 Oct 2024 |
186 |
189 |
180 |
189 |
222,215 |
4,067,329,800 |
164 |
2024102929 Oct 2024 |
191 |
198 |
188 |
197 |
17,439 |
339,325,200 |
374 |
2024103030 Oct 2024 |
198 |
208 |
193 |
206 |
455,621 |
9,308,198,400 |
1,621 |
2024103131 Oct 2024 |
208 |
216 |
206 |
214 |
33,377 |
709,331,600 |
518 |
2024110101 Nov 2024 |
214 |
226 |
202 |
224 |
940,764 |
20,642,769,400 |
2,700 |
2024110404 Nov 2024 |
228 |
236 |
202 |
202 |
37,788 |
836,970,000 |
612 |
2024110505 Nov 2024 |
202 |
204 |
182 |
182 |
15,704 |
290,284,200 |
391 |
2024110606 Nov 2024 |
182 |
182 |
172 |
174 |
9,462 |
164,742,400 |
221 |
2024110707 Nov 2024 |
174 |
179 |
174 |
176 |
3,887 |
68,651,500 |
183 |
2024110808 Nov 2024 |
176 |
178 |
170 |
171 |
4,796 |
82,625,800 |
224 |
2024111111 Nov 2024 |
171 |
187 |
163 |
166 |
270,048 |
4,542,092,500 |
532 |
2024111212 Nov 2024 |
166 |
174 |
160 |
164 |
11,065 |
181,647,800 |
429 |
2024111313 Nov 2024 |
165 |
165 |
162 |
164 |
3,574 |
58,395,100 |
121 |
2024111414 Nov 2024 |
167 |
171 |
161 |
163 |
162,070 |
2,628,391,300 |
131 |
2024111515 Nov 2024 |
164 |
165 |
151 |
156 |
180,556 |
2,935,601,800 |
233 |
2024111818 Nov 2024 |
156 |
160 |
148 |
157 |
504,229 |
7,753,785,100 |
160 |
2024111919 Nov 2024 |
158 |
167 |
158 |
162 |
7,483 |
122,486,900 |
231 |
2024112020 Nov 2024 |
164 |
165 |
157 |
160 |
4,461 |
71,167,500 |
105 |
2024112121 Nov 2024 |
160 |
160 |
151 |
152 |
194,519 |
3,000,605,100 |
541 |
2024112222 Nov 2024 |
152 |
155 |
148 |
155 |
375,691 |
5,721,011,900 |
281 |
2024112525 Nov 2024 |
155 |
156 |
150 |
154 |
566,216 |
8,671,289,400 |
228 |
2024112626 Nov 2024 |
154 |
154 |
140 |
146 |
29,537 |
431,894,200 |
450 |
2024112828 Nov 2024 |
146 |
148 |
142 |
144 |
4,388 |
63,028,000 |
85 |
2024112929 Nov 2024 |
143 |
146 |
132 |
133 |
106,037 |
1,514,296,300 |
144 |
2024120202 Dec 2024 |
134 |
136 |
127 |
127 |
55,129 |
716,983,800 |
124 |
2024120303 Dec 2024 |
127 |
131 |
115 |
115 |
10,857 |
130,353,900 |
376 |
2024120404 Dec 2024 |
115 |
120 |
104 |
107 |
17,100 |
182,402,400 |
427 |
2024120505 Dec 2024 |
107 |
108 |
101 |
102 |
9,075 |
93,404,000 |
326 |
2024120606 Dec 2024 |
103 |
107 |
101 |
105 |
9,836 |
102,119,400 |
228 |
2024120909 Dec 2024 |
115 |
115 |
101 |
101 |
10,788 |
110,154,700 |
392 |
2024121010 Dec 2024 |
101 |
111 |
101 |
110 |
12,523 |
132,113,500 |
339 |
2024121111 Dec 2024 |
111 |
112 |
100 |
105 |
11,373 |
119,080,000 |
285 |
2024121212 Dec 2024 |
107 |
107 |
105 |
106 |
2,689 |
28,267,700 |
75 |
2024121313 Dec 2024 |
106 |
107 |
104 |
105 |
1,613 |
16,870,400 |
64 |
2024121616 Dec 2024 |
104 |
110 |
101 |
101 |
46,455 |
492,500,000 |
729 |
2024121717 Dec 2024 |
101 |
109 |
95 |
95 |
421,529 |
4,266,806,600 |
1,239 |
2024121818 Dec 2024 |
96 |
98 |
89 |
92 |
10,190 |
94,518,500 |
306 |
2024121919 Dec 2024 |
92 |
92 |
83 |
83 |
8,819 |
73,807,800 |
223 |
2024122020 Dec 2024 |
83 |
83 |
75 |
79 |
210,183 |
1,684,112,800 |
361 |
2024122323 Dec 2024 |
79 |
86 |
77 |
86 |
559,934 |
4,752,436,100 |
266 |
2024122424 Dec 2024 |
90 |
94 |
88 |
94 |
18,423 |
169,082,700 |
449 |
2024122727 Dec 2024 |
94 |
103 |
94 |
103 |
160,195 |
1,645,836,900 |
412 |
2024123030 Dec 2024 |
113 |
113 |
106 |
113 |
23,181 |
257,653,200 |
523 |
2025010202 Jan 2025 |
115 |
124 |
102 |
116 |
476,770 |
5,357,241,000 |
1,453 |
2025010303 Jan 2025 |
117 |
120 |
105 |
105 |
13,317 |
143,894,700 |
392 |
2025010606 Jan 2025 |
106 |
110 |
96 |
100 |
17,054 |
172,750,200 |
422 |
2025010707 Jan 2025 |
101 |
101 |
92 |
100 |
6,216 |
60,095,400 |
129 |
2025010808 Jan 2025 |
100 |
103 |
95 |
103 |
426,900 |
4,359,695,200 |
301 |
2025010909 Jan 2025 |
103 |
105 |
97 |
97 |
3,488 |
34,565,400 |
126 |
2025011010 Jan 2025 |
97 |
99 |
93 |
95 |
5,404 |
52,140,500 |
211 |
2025011313 Jan 2025 |
95 |
99 |
93 |
98 |
6,404 |
61,595,600 |
218 |
2025011414 Jan 2025 |
98 |
107 |
96 |
107 |
416,769 |
4,454,705,400 |
409 |
2025011515 Jan 2025 |
113 |
117 |
107 |
117 |
29,845 |
340,758,300 |
421 |
2025011616 Jan 2025 |
125 |
128 |
119 |
128 |
14,590 |
185,896,700 |
258 |
2025011717 Jan 2025 |
130 |
140 |
130 |
140 |
44,313 |
617,822,700 |
548 |
2025012020 Jan 2025 |
139 |
154 |
139 |
154 |
13,139 |
200,682,600 |
247 |
2025012121 Jan 2025 |
158 |
169 |
156 |
169 |
25,273 |
424,939,700 |
317 |
2025012222 Jan 2025 |
176 |
185 |
175 |
185 |
10,104 |
186,516,400 |
129 |
2025012323 Jan 2025 |
186 |
202 |
167 |
167 |
18,397 |
323,852,700 |
359 |
2025012424 Jan 2025 |
165 |
165 |
151 |
154 |
67,719 |
1,023,192,300 |
302 |
2025013030 Jan 2025 |
151 |
152 |
136 |
136 |
16,701 |
227,700,100 |
208 |
2025013131 Jan 2025 |
136 |
148 |
136 |
147 |
5,294 |
74,997,100 |
192 |
2025020303 Feb 2025 |
149 |
150 |
136 |
140 |
4,188 |
58,516,700 |
132 |
2025020404 Feb 2025 |
139 |
146 |
139 |
145 |
15,363 |
218,324,900 |
91 |
2025020505 Feb 2025 |
145 |
146 |
140 |
146 |
4,745 |
67,172,400 |
55 |
2025020606 Feb 2025 |
144 |
144 |
142 |
142 |
1,110 |
15,909,900 |
36 |
2025020707 Feb 2025 |
142 |
145 |
137 |
142 |
4,983 |
70,975,800 |
53 |
2025021010 Feb 2025 |
143 |
143 |
130 |
130 |
2,232 |
29,787,600 |
85 |
2025021111 Feb 2025 |
130 |
140 |
130 |
137 |
764 |
10,236,900 |
44 |
2025021212 Feb 2025 |
136 |
137 |
132 |
137 |
1,387 |
18,782,600 |
40 |
2025021313 Feb 2025 |
137 |
137 |
133 |
134 |
178 |
2,387,400 |
20 |
2025021414 Feb 2025 |
132 |
147 |
130 |
146 |
207,802 |
3,048,329,000 |
83 |
2025021717 Feb 2025 |
147 |
147 |
144 |
146 |
2,395 |
34,752,800 |
76 |
2025021818 Feb 2025 |
150 |
151 |
140 |
143 |
1,279 |
18,196,500 |
46 |
2025021919 Feb 2025 |
146 |
157 |
146 |
157 |
7,760 |
121,487,800 |
138 |
2025022020 Feb 2025 |
159 |
172 |
157 |
172 |
174,536 |
3,001,690,200 |
227 |
2025022121 Feb 2025 |
172 |
180 |
155 |
159 |
5,746 |
91,360,400 |
288 |
2025022424 Feb 2025 |
159 |
159 |
144 |
147 |
3,342 |
49,799,400 |
162 |
2025022626 Feb 2025 |
142 |
158 |
135 |
158 |
442,900 |
6,994,537,200 |
181 |
2025022727 Feb 2025 |
159 |
173 |
158 |
167 |
9,280 |
156,632,500 |
313 |
2025030303 Mar 2025 |
168 |
169 |
159 |
159 |
612 |
9,867,500 |
65 |
2025030404 Mar 2025 |
160 |
174 |
153 |
174 |
648,731 |
11,279,362,500 |
293 |
2025030606 Mar 2025 |
166 |
167 |
157 |
167 |
2,362 |
38,678,600 |
88 |
2025030707 Mar 2025 |
167 |
182 |
158 |
170 |
5,086 |
87,660,700 |
205 |
2025031111 Mar 2025 |
168 |
170 |
160 |
161 |
243,310 |
4,024,749,800 |
110 |
2025031212 Mar 2025 |
161 |
161 |
145 |
148 |
4,469 |
66,161,000 |
152 |
2025031414 Mar 2025 |
142 |
155 |
136 |
150 |
333,336 |
4,793,254,200 |
196 |
2025031717 Mar 2025 |
150 |
152 |
146 |
150 |
1,253 |
18,659,800 |
60 |
2025031919 Mar 2025 |
145 |
148 |
142 |
148 |
750 |
10,813,600 |
30 |
2025032020 Mar 2025 |
148 |
157 |
145 |
157 |
463,942 |
7,210,654,200 |
239 |
2025032121 Mar 2025 |
165 |
172 |
160 |
172 |
311,323 |
5,350,718,900 |
369 |
2025032424 Mar 2025 |
189 |
189 |
160 |
163 |
3,432 |
57,261,300 |
130 |
2025032525 Mar 2025 |
162 |
165 |
150 |
159 |
2,754 |
42,171,900 |
111 |
2025032626 Mar 2025 |
159 |
161 |
150 |
160 |
856,207 |
13,698,807,800 |
225 |
2025032727 Mar 2025 |
160 |
165 |
155 |
155 |
1,243 |
19,709,700 |
65 |
2025040808 Apr 2025 |
151 |
153 |
141 |
143 |
1,430 |
20,968,500 |
67 |
2025040909 Apr 2025 |
144 |
144 |
138 |
139 |
556 |
7,837,600 |
32 |
2025041010 Apr 2025 |
139 |
152 |
130 |
152 |
498,644 |
7,291,120,900 |
333 |
2025041111 Apr 2025 |
160 |
166 |
152 |
155 |
301,500 |
4,663,495,800 |
64 |
2025041414 Apr 2025 |
155 |
155 |
141 |
147 |
1,223 |
17,861,100 |
108 |
2025041515 Apr 2025 |
147 |
150 |
145 |
146 |
761 |
11,120,400 |
46 |
2025041616 Apr 2025 |
146 |
156 |
141 |
148 |
428,424 |
6,378,794,600 |
186 |
2025041717 Apr 2025 |
150 |
152 |
148 |
150 |
248,853 |
3,707,997,000 |
79 |
2025042121 Apr 2025 |
151 |
151 |
146 |
149 |
339,262 |
5,021,233,800 |
70 |
2025042222 Apr 2025 |
150 |
150 |
144 |
148 |
129,142 |
1,898,148,800 |
110 |
2025042323 Apr 2025 |
148 |
152 |
145 |
151 |
290,373 |
4,349,760,900 |
156 |
2025042424 Apr 2025 |
153 |
153 |
148 |
150 |
252,400 |
3,786,050,600 |
87 |
2025042525 Apr 2025 |
150 |
151 |
149 |
150 |
589 |
8,857,400 |
37 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
Cash Dividend |
(1 EURO :
4.6 IDR)
|
2024060505 Jun 2024 |
2024060707 Jun 2024 |
2024062020 Jun 2024 |
Active |
Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
Cash Dividend |
(1 EURO :
4.8 IDR)
|
2024020101 Feb 2024 |
2024020505 Feb 2024 |
2024021313 Feb 2024 |
Cancelled |
Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
Proxy Voting |
|
- |
2022111515 Nov 2022 |
2022120808 Dec 2022 |
Active |