Efek Terdaftar

ESTEE GOLD FEET Tbk, PT

Security name
ESTEE GOLD FEET Tbk
Issuer
ESTEE GOLD FEET Tbk, PT
ISIN Code
ID1000170707
Short Code
EURO
Type
Saham Biasa
Listing Date
August 08, 2022
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
2,548,826,428 (Total)
As of 28 Apr 2025
100.00% Scripless = 2,548,826,428.000
Local Percentage
94.43%
Foreign Percentage
5.57%

Graph

Price History

Date Open High Low Close Volume Value Freq
13 May 2024 0 260 234 260 13,701 342,177,600 116
14 May 2024 0 260 256 260 1,866 48,508,600 56
15 May 2024 0 260 234 260 75,914 1,973,701,400 63
20 May 2024 0 260 244 260 4,891 127,162,800 36
21 May 2024 0 260 256 260 718 18,628,000 32
22 May 2024 0 280 270 280 56,344 1,577,241,000 72
27 May 2024 0 300 282 300 172,048 5,159,525,000 47
28 May 2024 0 304 300 300 167,534 5,026,192,000 38
29 May 2024 0 300 296 296 848,653 25,120,139,400 51
03 Jun 2024 0 296 296 296 170,277 5,040,199,200 14
05 Jun 2024 0 286 280 280 94 2,675,800 8
06 Jun 2024 0 268 264 264 11 292,800 3
07 Jun 2024 0 238 238 238 123 2,927,400 7
10 Jun 2024 0 216 216 216 861 18,597,600 11
11 Jun 2024 0 195 195 195 79 1,540,500 8
13 Jun 2024 0 193 180 193 6,193 119,370,900 199
14 Jun 2024 0 202 174 174 6,072 108,472,100 464
19 Jun 2024 0 187 157 180 157,622 2,693,790,000 229
20 Jun 2024 0 194 180 184 559,391 10,238,827,800 185
21 Jun 2024 0 202 186 202 211,163 4,258,545,500 607
24 Jun 2024 0 222 202 222 27,931 604,466,800 568
25 Jun 2024 0 244 222 244 164,088 3,992,345,000 678
26 Jun 2024 0 260 222 260 118,036 2,915,731,200 2,298
27 Jun 2024 0 274 238 274 48,325 1,285,417,400 657
28 Jun 2024 0 280 262 268 214,391 5,966,752,800 574
01 Jul 2024 0 290 260 286 383,150 10,975,390,200 605
02 Jul 2024 0 308 284 292 194,186 5,689,704,200 824
03 Jul 2024 0 308 264 264 203,357 5,948,772,400 714
05 Jul 2024 0 238 216 216 52,628 1,179,088,000 577
08 Jul 2024 0 210 195 195 33,144 653,975,800 488
09 Jul 2024 0 195 177 185 73,944 1,386,833,300 857
10 Jul 2024 0 199 172 181 103,247 1,945,884,000 1,204
11 Jul 2024 0 186 175 182 550,754 9,989,911,700 962
12 Jul 2024 0 182 176 181 9,927 178,620,400 221
15 Jul 2024 0 183 175 180 9,635 173,830,200 190
16 Jul 2024 0 188 177 185 94,913 1,723,314,600 491
17 Jul 2024 0 202 180 202 102,424 1,968,285,400 990
18 Jul 2024 0 222 206 222 99,238 2,179,972,400 1,160
19 Jul 2024 0 238 214 222 535,789 11,921,099,600 2,471
22 Jul 2024 0 226 200 200 46,040 951,264,200 762
23 Jul 2024 0 220 188 220 120,845 2,624,010,600 1,192
24 Jul 2024 0 226 210 210 13,763 292,584,400 361
25 Jul 2024 0 212 200 204 513,708 10,510,969,600 946
26 Jul 2024 0 214 200 202 263,730 5,350,418,800 395
29 Jul 2024 0 212 200 212 1,082,175 22,388,677,600 1,284
30 Jul 2024 0 214 202 214 1,790,698 37,563,602,200 1,669
31 Jul 2024 0 216 206 208 1,705,354 35,857,297,200 1,959
01 Aug 2024 0 218 206 216 1,423,824 30,274,677,000 2,159
02 Aug 2024 0 220 210 218 1,840,975 39,786,475,200 2,073
05 Aug 2024 0 222 202 202 1,805,228 37,854,926,600 2,488
07 Aug 2024 0 214 191 192 1,679,855 34,033,697,900 3,207
08 Aug 2024 0 197 185 188 1,628,016 31,242,672,400 2,757
09 Aug 2024 0 193 188 193 1,587,711 30,365,177,200 2,642
12 Aug 2024 195 195 192 194 1,769,296 34,286,436,500 2,774
13 Aug 2024 197 200 192 197 1,533,187 29,894,135,200 2,771
14 Aug 2024 199 200 195 195 1,508,797 29,722,215,700 1,929
15 Aug 2024 195 198 191 197 1,385,661 27,067,205,500 1,644
16 Aug 2024 197 202 197 199 1,942,359 38,772,211,600 3,249
19 Aug 2024 200 214 199 212 1,786,915 37,585,722,400 2,629
20 Aug 2024 212 220 208 216 2,263,239 49,148,217,000 3,793
21 Aug 2024 220 226 214 224 1,737,780 38,448,705,000 3,104
22 Aug 2024 226 240 220 236 2,356,288 54,966,924,600 3,840
26 Aug 2024 258 272 254 268 1,664,989 44,396,606,200 3,237
28 Aug 2024 266 268 238 238 1,546,665 38,888,520,000 1,878
29 Aug 2024 238 256 218 246 1,621,583 38,844,806,800 2,700
01 Oct 2024 240 248 218 244 793,612 18,992,370,400 840
02 Oct 2024 244 250 220 220 424,982 9,810,326,200 1,028
03 Oct 2024 220 220 198 198 34,092 681,796,100 365
04 Oct 2024 198 198 179 179 145,260 2,605,037,000 728
08 Oct 2024 167 182 158 182 653,308 11,334,297,700 1,782
09 Oct 2024 188 190 174 175 62,882 1,139,170,400 1,143
10 Oct 2024 175 181 160 174 974,287 16,747,683,000 965
11 Oct 2024 175 181 173 174 22,236 391,388,500 359
14 Oct 2024 174 185 174 182 54,131 974,789,400 518
15 Oct 2024 181 197 181 189 73,475 1,381,317,200 698
16 Oct 2024 200 200 181 199 867,471 17,022,846,500 1,021
17 Oct 2024 200 200 192 197 16,100 314,560,400 275
18 Oct 2024 197 199 191 192 10,926 211,510,800 206
21 Oct 2024 191 193 186 191 403,504 7,705,904,200 240
22 Oct 2024 193 193 189 189 1,676 31,795,900 79
23 Oct 2024 189 191 184 186 4,384 81,822,000 102
24 Oct 2024 185 189 183 187 3,922 72,634,700 146
25 Oct 2024 188 191 185 186 2,432 45,895,400 79
28 Oct 2024 186 189 180 189 222,215 4,067,329,800 164
29 Oct 2024 191 198 188 197 17,439 339,325,200 374
30 Oct 2024 198 208 193 206 455,621 9,308,198,400 1,621
31 Oct 2024 208 216 206 214 33,377 709,331,600 518
01 Nov 2024 214 226 202 224 940,764 20,642,769,400 2,700
04 Nov 2024 228 236 202 202 37,788 836,970,000 612
05 Nov 2024 202 204 182 182 15,704 290,284,200 391
06 Nov 2024 182 182 172 174 9,462 164,742,400 221
07 Nov 2024 174 179 174 176 3,887 68,651,500 183
08 Nov 2024 176 178 170 171 4,796 82,625,800 224
11 Nov 2024 171 187 163 166 270,048 4,542,092,500 532
12 Nov 2024 166 174 160 164 11,065 181,647,800 429
13 Nov 2024 165 165 162 164 3,574 58,395,100 121
14 Nov 2024 167 171 161 163 162,070 2,628,391,300 131
15 Nov 2024 164 165 151 156 180,556 2,935,601,800 233
18 Nov 2024 156 160 148 157 504,229 7,753,785,100 160
19 Nov 2024 158 167 158 162 7,483 122,486,900 231
20 Nov 2024 164 165 157 160 4,461 71,167,500 105
21 Nov 2024 160 160 151 152 194,519 3,000,605,100 541
22 Nov 2024 152 155 148 155 375,691 5,721,011,900 281
25 Nov 2024 155 156 150 154 566,216 8,671,289,400 228
26 Nov 2024 154 154 140 146 29,537 431,894,200 450
28 Nov 2024 146 148 142 144 4,388 63,028,000 85
29 Nov 2024 143 146 132 133 106,037 1,514,296,300 144
02 Dec 2024 134 136 127 127 55,129 716,983,800 124
03 Dec 2024 127 131 115 115 10,857 130,353,900 376
04 Dec 2024 115 120 104 107 17,100 182,402,400 427
05 Dec 2024 107 108 101 102 9,075 93,404,000 326
06 Dec 2024 103 107 101 105 9,836 102,119,400 228
09 Dec 2024 115 115 101 101 10,788 110,154,700 392
10 Dec 2024 101 111 101 110 12,523 132,113,500 339
11 Dec 2024 111 112 100 105 11,373 119,080,000 285
12 Dec 2024 107 107 105 106 2,689 28,267,700 75
13 Dec 2024 106 107 104 105 1,613 16,870,400 64
16 Dec 2024 104 110 101 101 46,455 492,500,000 729
17 Dec 2024 101 109 95 95 421,529 4,266,806,600 1,239
18 Dec 2024 96 98 89 92 10,190 94,518,500 306
19 Dec 2024 92 92 83 83 8,819 73,807,800 223
20 Dec 2024 83 83 75 79 210,183 1,684,112,800 361
23 Dec 2024 79 86 77 86 559,934 4,752,436,100 266
24 Dec 2024 90 94 88 94 18,423 169,082,700 449
27 Dec 2024 94 103 94 103 160,195 1,645,836,900 412
30 Dec 2024 113 113 106 113 23,181 257,653,200 523
02 Jan 2025 115 124 102 116 476,770 5,357,241,000 1,453
03 Jan 2025 117 120 105 105 13,317 143,894,700 392
06 Jan 2025 106 110 96 100 17,054 172,750,200 422
07 Jan 2025 101 101 92 100 6,216 60,095,400 129
08 Jan 2025 100 103 95 103 426,900 4,359,695,200 301
09 Jan 2025 103 105 97 97 3,488 34,565,400 126
10 Jan 2025 97 99 93 95 5,404 52,140,500 211
13 Jan 2025 95 99 93 98 6,404 61,595,600 218
14 Jan 2025 98 107 96 107 416,769 4,454,705,400 409
15 Jan 2025 113 117 107 117 29,845 340,758,300 421
16 Jan 2025 125 128 119 128 14,590 185,896,700 258
17 Jan 2025 130 140 130 140 44,313 617,822,700 548
20 Jan 2025 139 154 139 154 13,139 200,682,600 247
21 Jan 2025 158 169 156 169 25,273 424,939,700 317
22 Jan 2025 176 185 175 185 10,104 186,516,400 129
23 Jan 2025 186 202 167 167 18,397 323,852,700 359
24 Jan 2025 165 165 151 154 67,719 1,023,192,300 302
30 Jan 2025 151 152 136 136 16,701 227,700,100 208
31 Jan 2025 136 148 136 147 5,294 74,997,100 192
03 Feb 2025 149 150 136 140 4,188 58,516,700 132
04 Feb 2025 139 146 139 145 15,363 218,324,900 91
05 Feb 2025 145 146 140 146 4,745 67,172,400 55
06 Feb 2025 144 144 142 142 1,110 15,909,900 36
07 Feb 2025 142 145 137 142 4,983 70,975,800 53
10 Feb 2025 143 143 130 130 2,232 29,787,600 85
11 Feb 2025 130 140 130 137 764 10,236,900 44
12 Feb 2025 136 137 132 137 1,387 18,782,600 40
13 Feb 2025 137 137 133 134 178 2,387,400 20
14 Feb 2025 132 147 130 146 207,802 3,048,329,000 83
17 Feb 2025 147 147 144 146 2,395 34,752,800 76
18 Feb 2025 150 151 140 143 1,279 18,196,500 46
19 Feb 2025 146 157 146 157 7,760 121,487,800 138
20 Feb 2025 159 172 157 172 174,536 3,001,690,200 227
21 Feb 2025 172 180 155 159 5,746 91,360,400 288
24 Feb 2025 159 159 144 147 3,342 49,799,400 162
26 Feb 2025 142 158 135 158 442,900 6,994,537,200 181
27 Feb 2025 159 173 158 167 9,280 156,632,500 313
03 Mar 2025 168 169 159 159 612 9,867,500 65
04 Mar 2025 160 174 153 174 648,731 11,279,362,500 293
06 Mar 2025 166 167 157 167 2,362 38,678,600 88
07 Mar 2025 167 182 158 170 5,086 87,660,700 205
11 Mar 2025 168 170 160 161 243,310 4,024,749,800 110
12 Mar 2025 161 161 145 148 4,469 66,161,000 152
14 Mar 2025 142 155 136 150 333,336 4,793,254,200 196
17 Mar 2025 150 152 146 150 1,253 18,659,800 60
19 Mar 2025 145 148 142 148 750 10,813,600 30
20 Mar 2025 148 157 145 157 463,942 7,210,654,200 239
21 Mar 2025 165 172 160 172 311,323 5,350,718,900 369
24 Mar 2025 189 189 160 163 3,432 57,261,300 130
25 Mar 2025 162 165 150 159 2,754 42,171,900 111
26 Mar 2025 159 161 150 160 856,207 13,698,807,800 225
27 Mar 2025 160 165 155 155 1,243 19,709,700 65
08 Apr 2025 151 153 141 143 1,430 20,968,500 67
09 Apr 2025 144 144 138 139 556 7,837,600 32
10 Apr 2025 139 152 130 152 498,644 7,291,120,900 333
11 Apr 2025 160 166 152 155 301,500 4,663,495,800 64
14 Apr 2025 155 155 141 147 1,223 17,861,100 108
15 Apr 2025 147 150 145 146 761 11,120,400 46
16 Apr 2025 146 156 141 148 428,424 6,378,794,600 186
17 Apr 2025 150 152 148 150 248,853 3,707,997,000 79
21 Apr 2025 151 151 146 149 339,262 5,021,233,800 70
22 Apr 2025 150 150 144 148 129,142 1,898,148,800 110
23 Apr 2025 148 152 145 151 290,373 4,349,760,900 156
24 Apr 2025 153 153 148 150 252,400 3,786,050,600 87
25 Apr 2025 150 151 149 150 589 8,857,400 37

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2025 26 May 2025 Active
Cash Dividend (1 EURO : 4.6 IDR) 05 Jun 2024 07 Jun 2024 20 Jun 2024 Active
Proxy Voting   - 03 May 2024 28 May 2024 Active
Cash Dividend (1 EURO : 4.8 IDR) 01 Feb 2024 05 Feb 2024 13 Feb 2024 Cancelled
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 15 Nov 2022 08 Dec 2022 Active