Efek Terdaftar

Ever Shine Tex Tbk, PT

Security name
Ever Shine Tex Tbk
Issuer
Ever Shine Tex Tbk, PT
ISIN Code
ID1000063506
Short Code
ESTI
Type
Saham Biasa
Listing Date
13 Oktober 1992
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,015,208,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Desember 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
2,015,208,720 (Total)
As of 28 Apr 2025
55.43% Scripless = 1,117,038,595.000
Local Percentage
55.37%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 25 25 25 92 230,000 5
08 Jul 2024 0 32 31 31 116 363,100 10
09 Jul 2024 0 32 30 30 448 1,357,000 13
10 Jul 2024 0 30 30 30 85 255,000 10
12 Jul 2024 0 30 30 30 237 711,000 9
15 Jul 2024 0 31 30 30 67 202,000 9
16 Jul 2024 0 30 30 30 234 702,000 16
17 Jul 2024 0 31 31 31 1,770 5,487,000 18
18 Jul 2024 0 32 31 31 92 290,400 12
22 Jul 2024 0 30 30 30 308 924,000 6
23 Jul 2024 0 30 30 30 10 30,000 2
25 Jul 2024 0 30 30 30 581 1,743,000 6
26 Jul 2024 0 31 30 31 37 113,500 7
31 Jul 2024 0 33 33 33 36 118,800 8
01 Aug 2024 0 33 33 33 37 122,100 7
02 Aug 2024 0 33 33 33 2,897 9,560,100 12
05 Aug 2024 0 33 33 33 1,522 5,022,600 8
07 Aug 2024 0 32 32 32 1,657 5,302,400 18
12 Aug 2024 31 32 31 32 1,715 5,318,000 18
13 Aug 2024 32 33 32 33 2,567 8,314,600 17
14 Aug 2024 32 32 32 32 1,573 5,033,600 15
15 Aug 2024 31 31 31 31 1,923 5,961,300 23
16 Aug 2024 31 32 31 32 2,179 6,963,500 45
19 Aug 2024 33 33 32 32 2,402 7,862,300 22
20 Aug 2024 33 33 32 32 2,659 8,666,100 35
21 Aug 2024 33 33 32 32 1,587 5,230,700 27
22 Aug 2024 33 33 31 31 1,761 5,773,100 25
26 Aug 2024 32 33 32 33 5,049 16,163,600 32
27 Aug 2024 33 33 32 32 8,658 27,907,200 35
28 Aug 2024 32 32 32 32 2,379 7,612,800 20
29 Aug 2024 32 33 32 33 5,610 18,427,900 40
26 Sep 2024 41 41 40 40 1,893 7,700,300 22
27 Sep 2024 40 42 40 42 6,439 26,781,000 37
30 Sep 2024 41 41 40 40 2,015 8,063,600 27
01 Oct 2024 41 41 41 41 1,303 5,342,300 13
02 Oct 2024 41 41 41 41 40 164,000 4
03 Oct 2024 41 42 41 42 2,002 8,408,200 13
04 Oct 2024 42 42 41 42 1,241 5,210,900 13
07 Oct 2024 43 43 42 42 1,246 5,237,200 14
08 Oct 2024 41 41 41 41 1,339 5,489,900 23
09 Oct 2024 41 41 40 40 95 380,100 11
10 Oct 2024 40 40 40 40 1,588 6,352,000 14
11 Oct 2024 40 44 40 44 10,648 45,964,400 30
14 Oct 2024 43 45 43 45 9,020 40,586,000 26
15 Oct 2024 45 45 44 44 922 4,056,900 13
16 Oct 2024 42 48 42 48 24,887 119,017,400 45
17 Oct 2024 49 51 48 51 7,056 35,924,900 48
18 Oct 2024 50 52 50 52 3,902 20,275,000 42
21 Oct 2024 52 52 50 52 6,148 31,885,100 35
22 Oct 2024 52 52 49 49 20 102,200 9
23 Oct 2024 48 49 47 47 148 709,900 24
24 Oct 2024 47 48 47 48 1,041 4,993,900 19
25 Oct 2024 48 48 47 47 280 1,316,300 13
28 Oct 2024 47 47 47 47 93 437,100 9
29 Oct 2024 47 47 46 47 19 88,300 8
30 Oct 2024 46 46 45 45 1,732 7,967,100 19
31 Oct 2024 45 45 45 45 1,628 7,326,000 20
01 Nov 2024 45 48 45 48 1,313 6,298,500 21
04 Nov 2024 48 48 48 48 1,388 6,662,400 15
05 Nov 2024 47 47 47 47 1,362 6,401,400 16
06 Nov 2024 47 47 45 45 1,848 8,463,600 26
07 Nov 2024 45 48 45 47 1,540 7,380,200 19
08 Nov 2024 47 47 47 47 1,213 5,701,100 23
11 Nov 2024 47 47 46 47 1,039 4,881,600 16
12 Nov 2024 46 46 46 46 640 2,944,000 10
13 Nov 2024 46 46 45 45 17 77,100 7
14 Nov 2024 45 45 45 45 1,273 5,728,500 17
15 Nov 2024 45 45 45 45 1,171 5,269,500 25
18 Nov 2024 44 44 44 44 1,439 6,331,600 21
19 Nov 2024 44 44 43 43 1,332 5,727,800 19
20 Nov 2024 44 47 44 46 842 3,951,500 12
21 Nov 2024 46 46 45 45 1,214 5,463,300 18
22 Nov 2024 45 45 44 45 1,283 5,771,000 18
25 Nov 2024 44 45 44 44 1,402 6,286,600 16
26 Nov 2024 47 47 43 47 1,610 7,523,000 27
28 Nov 2024 47 47 45 45 1,327 5,974,300 8
29 Nov 2024 45 45 44 44 1,451 6,394,700 23
02 Dec 2024 44 44 43 44 1,169 5,030,800 19
03 Dec 2024 44 44 44 44 1,294 5,693,600 15
04 Dec 2024 45 45 43 45 1,485 6,630,700 28
05 Dec 2024 45 45 45 45 1,202 5,409,000 13
06 Dec 2024 45 45 45 45 1,412 6,354,000 15
09 Dec 2024 45 45 45 45 1,371 6,169,500 15
10 Dec 2024 45 45 45 45 1,377 6,196,500 16
11 Dec 2024 44 44 43 43 415 1,815,300 11
12 Dec 2024 43 43 43 43 1,712 7,361,600 34
13 Dec 2024 43 43 42 42 1,186 4,981,500 16
16 Dec 2024 42 42 40 40 2,066 8,556,800 21
17 Dec 2024 40 44 40 44 1,412 6,183,600 24
18 Dec 2024 40 41 40 41 1,021 4,084,100 14
19 Dec 2024 40 41 40 41 1,600 6,521,500 15
20 Dec 2024 41 41 41 41 1,311 5,375,100 12
23 Dec 2024 41 41 40 40 29 116,100 5
24 Dec 2024 40 41 40 41 1,745 7,110,100 18
27 Dec 2024 40 40 40 40 4 16,000 2
30 Dec 2024 40 41 40 41 1,565 6,402,600 16
02 Jan 2025 41 41 41 41 1,401 5,744,100 13
03 Jan 2025 41 41 40 40 228 912,800 4
06 Jan 2025 40 40 38 38 252 970,500 17
07 Jan 2025 40 40 38 38 217 827,000 8
08 Jan 2025 38 39 38 38 303 1,155,000 11
09 Jan 2025 40 40 39 39 102 403,000 11
10 Jan 2025 39 40 39 40 21 82,400 4
13 Jan 2025 40 40 39 39 163 636,500 10
14 Jan 2025 38 38 38 38 725 2,755,000 14
15 Jan 2025 40 40 40 40 63 252,000 8
16 Jan 2025 39 39 39 39 505 1,969,500 7
17 Jan 2025 38 38 38 38 345 1,311,000 9
20 Jan 2025 40 40 40 40 16 64,000 2
21 Jan 2025 40 40 39 39 83 323,800 7
22 Jan 2025 39 39 38 39 342 1,301,300 7
23 Jan 2025 39 39 39 39 7 27,300 2
24 Jan 2025 39 39 39 39 500 1,950,000 2
30 Jan 2025 39 39 39 39 1,283 5,003,700 18
31 Jan 2025 40 40 39 39 49 191,700 8
03 Feb 2025 39 39 38 38 9 35,000 4
04 Feb 2025 39 39 37 37 30 113,200 7
05 Feb 2025 37 37 36 36 508 1,879,100 10
06 Feb 2025 36 36 35 35 478 1,673,800 4
07 Feb 2025 36 36 35 35 251 878,600 2
10 Feb 2025 35 36 35 35 427 1,497,200 7
11 Feb 2025 38 38 37 37 924 3,448,800 16
12 Feb 2025 37 37 37 37 570 2,109,000 6
13 Feb 2025 37 37 37 37 706 2,612,200 9
14 Feb 2025 37 37 37 37 3 11,100 2
17 Feb 2025 37 37 37 37 643 2,379,100 6
18 Feb 2025 38 38 38 38 52 197,600 5
19 Feb 2025 38 38 37 37 686 2,540,500 12
20 Feb 2025 37 38 37 38 32 118,500 9
21 Feb 2025 39 39 37 37 409 1,513,700 10
24 Feb 2025 37 37 36 36 336 1,215,600 17
25 Feb 2025 36 36 36 36 125 450,000 4
26 Feb 2025 36 36 35 35 1,102 3,907,500 10
27 Feb 2025 35 35 35 35 2,848 9,968,000 6
28 Feb 2025 35 35 34 34 32 111,600 3
03 Mar 2025 37 37 37 37 121 447,700 9
04 Mar 2025 38 38 38 38 9 34,200 3
05 Mar 2025 0 0 0 0 0 0 0
06 Mar 2025 38 38 38 38 2 7,600 2
07 Mar 2025 38 38 38 38 201 763,800 3
10 Mar 2025 38 38 38 38 12 45,600 2
11 Mar 2025 38 38 38 38 1 3,800 1
12 Mar 2025 37 37 37 37 323 1,195,100 6
13 Mar 2025 37 38 37 38 61 225,900 9
14 Mar 2025 38 38 38 38 34 129,200 6
17 Mar 2025 38 38 37 37 16 60,600 8
18 Mar 2025 38 38 38 38 13 49,400 2
19 Mar 2025 37 37 37 37 68 251,600 8
20 Mar 2025 37 38 37 37 506 1,872,300 10
21 Mar 2025 37 37 36 36 4 14,700 4
24 Mar 2025 36 36 36 36 5 18,000 5
25 Mar 2025 36 36 36 36 453 1,630,800 4
26 Mar 2025 37 37 37 37 1 3,700 1
27 Mar 2025 37 37 36 37 34 123,300 7
08 Apr 2025 37 37 37 37 2 7,400 2
09 Apr 2025 36 36 36 36 8 28,800 5
10 Apr 2025 36 36 36 36 1 3,600 1
11 Apr 2025 36 36 36 36 85 306,000 1
14 Apr 2025 36 36 36 36 520 1,872,000 4
15 Apr 2025 36 36 36 36 9 32,400 2
16 Apr 2025 36 36 35 36 904 3,254,300 7
17 Apr 2025 0 0 0 0 0 0 0
21 Apr 2025 38 38 37 37 52 195,100 4
22 Apr 2025 38 38 37 38 16 60,700 7
23 Apr 2025 38 38 38 38 81 307,800 4
24 Apr 2025 38 38 37 37 3 11,200 3
25 Apr 2025 37 37 37 37 12 44,400 5
28 Apr 2025 37 37 37 37 5 18,500 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ESTI : 1 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 ESTI : 1 IDR) 01 Jul 2022 05 Jul 2022 22 Jul 2022 Active
Proxy Voting   - 30 May 2022 23 Jun 2022 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Proxy Voting   - 24 Jul 2020 18 Aug 2020 Active
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 23 Feb 2016 17 Mar 2016 Active
Proxy Voting   - 15 Sep 2015 08 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ESTI : 1 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 ESTI : 1 IDR) 03 Aug 2011 08 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 ESTI : 2 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 15 May 2008 03 Jun 2008 Active
Proxy Voting   - 21 May 2007 13 Jun 2007 Active
Proxy Voting   - 12 May 2006 01 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 21 May 2004 09 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online