Efek Terdaftar

ESSA Industries Indonesia Tbk, PT (d/h Surya Esa Perkasa Tbk, PT)

Security name
ESSA Industries Indonesia Tbk
Issuer
ESSA Industries Indonesia Tbk, PT (d/h Surya Esa Perkasa Tbk, PT)
ISIN Code
ID1000122203
Short Code
ESSA
Type
Saham Biasa
Listing Date
01 Februari 2012
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
11,000,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
17,226,975,700 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 750 785 750 780 334,213 25,922,072,500 2,593
06 May 2024 785 790 765 785 189,855 14,822,744,000 1,736
07 May 2024 785 845 785 830 662,804 54,524,207,000 5,446
08 May 2024 830 830 800 820 444,674 36,197,443,500 3,715
13 May 2024 820 830 790 800 463,158 37,278,796,500 3,078
14 May 2024 805 815 765 785 292,335 23,044,278,500 2,955
15 May 2024 785 805 770 785 284,016 22,275,047,500 4,459
16 May 2024 785 825 780 810 370,718 30,063,573,500 4,015
17 May 2024 815 830 805 815 371,724 30,255,666,500 1,884
20 May 2024 820 860 820 835 662,616 55,777,978,500 4,440
21 May 2024 840 845 805 835 350,076 28,993,424,000 3,531
22 May 2024 840 845 815 815 221,304 18,311,133,000 1,767
27 May 2024 810 815 765 775 431,596 33,829,892,000 3,416
28 May 2024 775 815 775 805 210,470 16,830,597,000 2,187
29 May 2024 815 815 800 805 216,559 17,444,991,000 2,084
30 May 2024 810 820 780 815 458,392 37,072,676,500 2,481
31 May 2024 820 825 770 770 569,534 44,494,730,000 3,133
03 Jun 2024 780 800 765 790 154,059 12,097,019,000 1,720
04 Jun 2024 795 820 780 800 208,670 16,730,325,000 2,484
05 Jun 2024 795 800 705 715 453,126 33,704,797,000 4,359
06 Jun 2024 725 750 675 720 777,673 54,657,735,500 8,259
07 Jun 2024 725 730 705 715 198,923 14,342,966,000 2,151
10 Jun 2024 715 735 705 725 118,755 8,560,819,000 2,029
11 Jun 2024 730 875 730 805 1,384,741 112,956,503,500 13,458
12 Jun 2024 815 840 785 805 739,584 59,982,299,500 7,739
13 Jun 2024 815 825 785 795 223,150 17,862,855,000 2,683
14 Jun 2024 800 845 760 775 498,488 40,075,122,000 6,731
19 Jun 2024 780 785 750 780 170,194 13,083,709,000 2,036
20 Jun 2024 780 805 755 765 244,275 18,982,461,000 3,371
21 Jun 2024 770 785 765 765 151,037 11,676,283,000 2,429
24 Jun 2024 770 780 740 750 157,107 11,895,075,500 2,347
25 Jun 2024 755 760 740 750 69,918 5,258,759,500 1,381
26 Jun 2024 755 770 745 755 149,390 11,361,246,500 1,591
27 Jun 2024 765 775 750 755 137,632 10,482,466,000 1,677
28 Jun 2024 760 780 760 770 195,135 14,978,840,000 1,586
01 Jul 2024 770 805 770 790 302,717 23,965,516,000 3,727
02 Jul 2024 795 820 780 800 570,245 45,826,021,500 5,937
03 Jul 2024 805 815 790 800 196,018 15,692,961,000 2,716
04 Jul 2024 805 810 785 790 253,283 20,143,992,000 4,460
05 Jul 2024 790 795 780 790 89,103 7,029,078,500 1,487
08 Jul 2024 795 830 795 820 656,075 53,520,381,000 5,655
11 Jul 2024 865 875 815 830 443,045 37,210,945,500 6,583
12 Jul 2024 835 875 825 840 455,037 38,684,872,500 5,110
15 Jul 2024 850 870 820 825 379,709 31,857,490,500 4,815
16 Jul 2024 825 870 825 870 406,695 34,581,896,500 6,390
17 Jul 2024 880 885 850 860 411,425 35,576,843,500 4,707
18 Jul 2024 865 870 845 850 186,479 15,934,808,500 2,499
19 Jul 2024 855 865 845 850 93,076 7,915,894,500 1,569
22 Jul 2024 855 860 835 835 111,250 9,390,465,500 1,929
23 Jul 2024 840 850 825 830 166,789 13,915,027,000 2,669
24 Jul 2024 830 840 805 810 209,898 17,108,867,500 4,603
25 Jul 2024 810 815 785 790 213,773 16,998,986,500 3,444
26 Jul 2024 800 835 800 820 200,410 16,475,691,000 2,478
29 Jul 2024 825 840 815 830 148,410 12,256,489,000 2,695
30 Jul 2024 830 850 805 845 265,552 22,134,750,000 3,483
31 Jul 2024 845 850 825 840 147,399 12,313,830,000 1,904
01 Aug 2024 845 850 830 840 104,370 8,745,096,500 1,599
02 Aug 2024 830 835 800 800 232,641 18,869,628,000 3,283
05 Aug 2024 795 795 720 755 563,838 42,758,664,000 6,022
06 Aug 2024 765 780 755 770 342,263 26,317,182,500 4,880
07 Aug 2024 775 800 770 800 185,974 14,693,938,500 2,561
08 Aug 2024 800 800 780 785 130,177 10,254,803,000 1,629
09 Aug 2024 790 810 785 790 74,425 5,923,532,500 1,454
12 Aug 2024 795 820 795 810 193,645 15,697,675,000 1,963
13 Aug 2024 825 825 810 825 109,979 9,019,091,500 1,249
14 Aug 2024 830 840 815 820 208,679 17,192,119,500 2,663
15 Aug 2024 825 825 800 805 91,407 7,394,874,500 1,548
16 Aug 2024 810 825 800 800 124,182 10,062,840,500 1,505
19 Aug 2024 800 805 795 805 71,592 5,731,676,000 1,790
20 Aug 2024 805 810 785 800 213,513 16,955,838,500 2,779
21 Aug 2024 800 805 780 795 189,158 14,937,462,500 2,528
22 Aug 2024 795 795 775 775 135,500 10,565,536,000 2,226
26 Aug 2024 770 805 770 805 561,828 44,523,701,500 3,790
27 Aug 2024 810 820 780 805 409,061 32,861,100,000 4,484
28 Aug 2024 810 815 795 810 118,361 9,491,953,000 2,156
29 Aug 2024 810 900 795 865 1,489,922 127,614,767,500 11,388
26 Sep 2024 865 900 855 890 529,502 46,769,238,000 5,346
27 Sep 2024 885 895 855 865 323,377 28,194,813,500 2,728
30 Sep 2024 865 890 850 885 241,000 21,139,877,000 2,372
01 Oct 2024 885 980 875 965 1,469,643 138,377,695,000 13,523
02 Oct 2024 975 975 940 965 422,727 40,547,001,500 4,540
03 Oct 2024 970 980 935 960 329,261 31,582,677,500 12,394
07 Oct 2024 935 950 905 935 251,381 23,342,168,000 3,269
08 Oct 2024 940 950 910 935 200,894 18,725,377,000 2,466
09 Oct 2024 935 970 920 945 835,950 79,505,233,500 5,709
10 Oct 2024 950 955 935 945 202,681 19,170,994,000 4,646
11 Oct 2024 960 960 930 940 132,078 12,437,843,000 4,388
14 Oct 2024 945 955 935 935 143,087 13,513,071,000 3,978
15 Oct 2024 935 960 935 955 300,655 28,582,862,000 5,975
16 Oct 2024 955 960 930 930 359,477 33,645,408,000 6,252
17 Oct 2024 940 980 930 950 580,588 55,795,551,500 7,713
18 Oct 2024 950 950 930 935 160,186 15,040,550,000 5,746
21 Oct 2024 945 970 940 955 259,956 24,918,336,500 2,801
22 Oct 2024 970 1,010 960 980 1,125,179 111,271,637,000 11,120
23 Oct 2024 985 995 945 950 406,860 39,104,966,500 7,748
24 Oct 2024 950 985 950 975 264,259 25,532,329,000 3,749
25 Oct 2024 975 975 935 945 228,871 21,712,845,500 5,855
28 Oct 2024 950 965 945 950 281,543 26,781,836,500 4,916
29 Oct 2024 960 960 920 940 213,520 20,045,004,000 5,353
30 Oct 2024 945 965 930 965 208,693 19,858,038,000 4,852
31 Oct 2024 965 985 965 985 278,011 27,176,873,000 3,355
01 Nov 2024 990 990 945 965 213,721 20,571,473,500 3,059
04 Nov 2024 955 965 940 950 175,801 16,725,925,500 3,054
05 Nov 2024 950 970 925 930 297,285 28,067,893,000 5,449
06 Nov 2024 935 945 925 935 133,404 12,457,044,500 1,707
07 Nov 2024 935 940 860 880 371,621 33,580,964,000 3,414
08 Nov 2024 880 885 835 840 247,407 21,197,836,000 3,182
11 Nov 2024 840 845 805 815 214,408 17,555,475,000 2,708
12 Nov 2024 825 880 815 870 260,476 22,009,820,000 2,690
13 Nov 2024 885 885 825 825 246,585 20,986,712,500 3,475
14 Nov 2024 820 840 810 830 122,093 10,082,543,500 1,926
15 Nov 2024 835 850 825 840 227,838 19,094,363,500 1,701
18 Nov 2024 845 845 825 840 118,959 9,959,271,500 1,457
19 Nov 2024 840 875 840 855 164,795 14,163,388,000 3,256
20 Nov 2024 860 865 825 835 124,005 10,366,781,000 1,747
21 Nov 2024 845 855 840 840 65,866 5,569,081,000 1,046
22 Nov 2024 845 850 835 835 54,707 4,598,313,000 1,216
25 Nov 2024 835 850 820 820 466,321 38,378,541,000 1,696
26 Nov 2024 830 855 825 835 113,023 9,511,743,000 1,909
28 Nov 2024 850 855 800 810 137,380 11,233,512,500 2,555
29 Nov 2024 815 820 775 820 399,341 32,093,895,000 2,680
02 Dec 2024 820 840 795 830 227,403 18,711,392,500 2,262
03 Dec 2024 830 845 820 840 191,401 15,931,301,500 2,246
04 Dec 2024 845 850 825 825 133,957 11,129,172,500 2,562
05 Dec 2024 825 830 800 810 121,648 9,857,003,000 1,961
06 Dec 2024 815 815 800 815 65,473 5,296,326,000 1,589
09 Dec 2024 815 820 810 815 102,237 8,322,006,500 1,567
10 Dec 2024 815 825 795 815 430,722 34,744,328,000 2,696
11 Dec 2024 820 840 805 810 451,474 37,094,121,000 3,482
12 Dec 2024 825 830 795 810 208,525 16,811,176,500 2,129
13 Dec 2024 815 820 800 805 86,859 7,006,190,000 1,314
16 Dec 2024 805 810 780 800 220,391 17,584,869,000 1,885
17 Dec 2024 800 800 780 790 120,286 9,483,689,000 1,574
18 Dec 2024 790 795 765 770 165,054 12,814,562,500 3,450
19 Dec 2024 770 770 745 755 98,601 7,440,771,500 1,372
20 Dec 2024 750 815 740 815 229,260 17,900,145,500 2,245
23 Dec 2024 815 850 810 840 325,443 27,072,732,000 3,187
24 Dec 2024 850 850 805 805 78,554 6,422,313,000 1,671
27 Dec 2024 805 825 805 820 54,586 4,465,090,000 951
30 Dec 2024 825 835 800 810 217,865 17,686,307,000 2,135
02 Jan 2025 815 840 805 825 145,021 11,998,640,500 1,780
03 Jan 2025 830 840 815 840 119,289 9,932,942,500 1,543
06 Jan 2025 840 845 805 805 89,870 7,388,468,000 1,825
07 Jan 2025 815 820 800 815 45,354 3,677,666,000 857
08 Jan 2025 810 815 795 795 95,712 7,684,414,500 2,187
09 Jan 2025 795 820 785 810 118,748 9,598,251,500 4,026
10 Jan 2025 810 815 795 810 62,297 5,024,976,500 882
13 Jan 2025 815 850 810 825 213,740 17,718,689,500 2,269
14 Jan 2025 830 870 820 865 381,672 32,422,679,000 4,426
15 Jan 2025 870 880 855 865 274,476 23,862,497,000 3,655
16 Jan 2025 865 870 840 845 125,357 10,686,608,000 2,080
17 Jan 2025 845 860 825 855 150,096 12,669,694,500 2,366
20 Jan 2025 855 865 835 845 78,214 6,631,073,500 1,305
21 Jan 2025 850 855 835 845 88,041 7,447,203,500 1,049
22 Jan 2025 850 905 840 870 661,386 58,056,856,000 8,012
23 Jan 2025 880 895 850 850 364,833 31,886,101,000 4,429
24 Jan 2025 855 865 835 845 46,507 3,953,781,000 1,001
30 Jan 2025 855 865 820 850 193,113 16,263,574,500 2,371
31 Jan 2025 850 860 825 850 152,109 12,904,957,000 1,994
03 Feb 2025 840 850 795 825 390,153 31,567,379,500 3,548
04 Feb 2025 830 835 820 825 97,971 8,110,924,000 1,484
05 Feb 2025 825 830 810 810 84,634 6,944,771,000 1,130
06 Feb 2025 830 830 800 805 64,420 5,201,005,000 1,110
07 Feb 2025 805 840 790 840 170,507 14,049,023,000 2,020
10 Feb 2025 845 845 810 810 98,591 8,077,658,000 1,685
11 Feb 2025 810 825 805 820 59,705 4,857,586,500 886
12 Feb 2025 820 820 800 820 74,150 6,014,046,000 1,013
13 Feb 2025 815 820 800 805 48,516 3,914,360,500 896
14 Feb 2025 810 830 805 805 135,314 11,040,403,000 908
17 Feb 2025 815 820 800 805 137,517 11,101,865,500 1,619
18 Feb 2025 810 810 795 805 118,846 9,530,573,500 1,911
19 Feb 2025 805 815 795 810 174,988 14,087,688,000 2,144
20 Feb 2025 815 815 795 800 76,952 6,163,950,500 1,104
21 Feb 2025 800 805 780 780 125,855 9,936,533,000 2,180
24 Feb 2025 780 780 750 750 171,125 12,984,002,500 2,134
25 Feb 2025 760 760 695 750 217,864 15,877,852,500 2,925
26 Feb 2025 750 760 740 740 53,904 4,046,103,000 1,106
27 Feb 2025 740 750 705 730 107,318 7,792,461,500 1,463
03 Mar 2025 730 745 700 710 207,122 15,012,681,500 1,993
04 Mar 2025 710 715 645 645 207,631 13,936,667,500 4,531
05 Mar 2025 645 675 625 640 258,903 16,657,260,500 3,478
06 Mar 2025 655 675 645 655 144,229 9,489,273,500 1,565
07 Mar 2025 655 675 650 670 93,746 6,252,380,500 1,292
10 Mar 2025 680 680 640 650 133,685 8,809,175,000 1,978
11 Mar 2025 635 640 600 600 228,218 13,891,151,000 2,477
12 Mar 2025 605 615 595 600 72,099 4,339,143,500 1,200
13 Mar 2025 600 610 585 595 121,916 7,274,931,500 1,214
14 Mar 2025 595 600 575 585 125,568 7,380,673,500 1,262
17 Mar 2025 585 595 565 565 86,294 4,964,317,000 1,249
18 Mar 2025 570 600 530 555 211,275 11,804,875,500 2,442
19 Mar 2025 555 575 550 560 105,033 5,911,199,500 1,529
20 Mar 2025 570 600 565 580 142,036 8,327,721,500 2,088
21 Mar 2025 590 590 545 565 303,964 16,921,867,500 2,061
24 Mar 2025 555 570 530 560 230,678 12,739,808,500 1,795
25 Mar 2025 570 575 550 555 38,246 2,142,847,500 689
26 Mar 2025 560 585 560 570 66,259 3,805,884,500 876
27 Mar 2025 570 600 555 600 189,239 11,016,009,500 1,298
08 Apr 2025 510 565 510 540 229,438 12,158,307,000 2,382
09 Apr 2025 535 580 530 580 154,745 8,756,147,000 1,976
10 Apr 2025 600 640 595 625 218,904 13,659,003,000 2,176
11 Apr 2025 610 625 600 615 38,468 2,352,957,500 1,234
14 Apr 2025 630 635 620 625 60,766 3,816,314,500 1,406
15 Apr 2025 635 680 620 635 242,837 15,964,202,000 2,661
16 Apr 2025 635 655 610 610 73,232 4,594,729,000 1,751
17 Apr 2025 615 630 610 615 49,778 3,076,583,000 1,528
21 Apr 2025 615 615 585 590 63,766 3,816,430,500 1,514
22 Apr 2025 595 645 595 620 142,668 8,884,918,500 3,033
23 Apr 2025 630 635 615 630 123,268 7,688,986,500 1,731
24 Apr 2025 635 645 615 625 59,637 3,757,936,000 1,371
25 Apr 2025 635 640 620 635 64,179 4,054,935,000 1,431
28 Apr 2025 630 635 620 625 45,532 2,843,779,500 1,557

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ESSA : 10 IDR) 25 Apr 2025 29 Apr 2025 16 May 2025 Active
Proxy Voting   - 24 Mar 2025 16 Apr 2025 Active
Proxy Voting   - 17 Mar 2025 09 Apr 2025 Active
Cash Dividend (1 ESSA : 5 IDR) 28 Mar 2024 02 Apr 2024 19 Apr 2024 Active
Proxy Voting   - 26 Feb 2024 20 Mar 2024 Active
Proxy Voting   - 11 Sep 2023 04 Oct 2023 Active
Cash Dividend (1 ESSA : 45 IDR) 27 Mar 2023 29 Mar 2023 05 Apr 2023 Active
Proxy Voting   - 20 Feb 2023 15 Mar 2023 Active
Proxy Voting   - 16 Jan 2023 08 Feb 2023 Active
Cash Dividend (1 ESSA : 5 IDR) 15 Jun 2022 17 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 12 May 2022 07 Jun 2022 Active
Proxy Voting   - 21 Feb 2022 16 Mar 2022 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 02 Nov 2020 25 Nov 2020 Active
Proxy Voting   - 12 May 2020 05 Jun 2020 Active
Proxy Voting   - 28 Feb 2020 24 Mar 2020 Active
Proxy Voting   - 30 Sep 2019 23 Oct 2019 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 15 May 2018 07 Jun 2018 Active
Right Distribution (10 ESSA : 3 ESSA-R ) 29 Jan 2018 01 Feb 2018 02 Feb 2018 Active
Mandatory Conversion (1 ESSA : 10 ESSA ) - 31 Oct 2017 01 Nov 2017 Active
Proxy Voting   - 14 Sep 2017 09 Oct 2017 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 30 Apr 2015 25 May 2015 Active
Proxy Voting   - 04 Dec 2014 22 Dec 2014 Cancelled
Proxy Voting   - 08 Aug 2014 25 Aug 2014 Active
Proxy Voting   - 22 May 2014 09 Jun 2014 Active
Proxy Voting   - 08 May 2013 27 May 2013 Active
Proxy Voting   - 04 Dec 2012 20 Dec 2012 Active
Proxy Voting   - 11 May 2012 29 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online