Efek Terdaftar
MEGALESTARI EPACK SENTOSARAYA Tbk, PT
- Security name
- MEGALESTARI EPACK SENTOSARAYA Tbk
- Issuer
- MEGALESTARI EPACK SENTOSARAYA Tbk, PT
- ISIN Code
- ID1000156102
- Short Code
- EPAC
- Type
-
Saham Biasa
- Listing Date
- 01 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 3,303,400,000 (Total)
- As of 28 Apr 2025
- 100.00% Scripless
=
3,303,400,000.000
- Local Percentage
-
99.92%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
7 |
6 |
7 |
712 |
434,000 |
13 |
| 2024070808 Jul 2024 |
0 |
7 |
6 |
7 |
3,439 |
2,079,500 |
23 |
| 2024070909 Jul 2024 |
0 |
7 |
7 |
7 |
3,866 |
2,706,200 |
12 |
| 2024071111 Jul 2024 |
0 |
7 |
7 |
7 |
2,772 |
1,940,400 |
12 |
| 2024071212 Jul 2024 |
0 |
7 |
7 |
7 |
10,955 |
7,668,500 |
20 |
| 2024071515 Jul 2024 |
0 |
8 |
8 |
8 |
16,024 |
12,819,200 |
33 |
| 2024071616 Jul 2024 |
0 |
9 |
9 |
9 |
15,926 |
14,333,400 |
33 |
| 2024071818 Jul 2024 |
0 |
11 |
11 |
11 |
25,083 |
27,591,300 |
38 |
| 2024072424 Jul 2024 |
0 |
12 |
11 |
11 |
15,701 |
17,395,300 |
38 |
| 2024072525 Jul 2024 |
0 |
11 |
11 |
11 |
7,436 |
8,179,600 |
23 |
| 2024072626 Jul 2024 |
0 |
10 |
10 |
10 |
7,005 |
7,005,000 |
27 |
| 2024072929 Jul 2024 |
0 |
10 |
10 |
10 |
6,706 |
6,706,000 |
32 |
| 2024073131 Jul 2024 |
0 |
10 |
10 |
10 |
94 |
94,000 |
3 |
| 2024080202 Aug 2024 |
0 |
10 |
9 |
9 |
2,548 |
2,304,100 |
14 |
| 2024080505 Aug 2024 |
0 |
9 |
9 |
9 |
20,393 |
18,353,700 |
20 |
| 2024080808 Aug 2024 |
0 |
9 |
9 |
9 |
2,951 |
2,655,900 |
16 |
| 2024081212 Aug 2024 |
9 |
10 |
9 |
10 |
396 |
391,000 |
12 |
| 2024081313 Aug 2024 |
10 |
10 |
10 |
10 |
230 |
230,000 |
13 |
| 2024081414 Aug 2024 |
10 |
10 |
10 |
10 |
233 |
233,000 |
7 |
| 2024081515 Aug 2024 |
10 |
10 |
10 |
10 |
1,413 |
1,413,000 |
12 |
| 2024081616 Aug 2024 |
10 |
10 |
9 |
10 |
165 |
151,000 |
11 |
| 2024081919 Aug 2024 |
10 |
10 |
9 |
10 |
327 |
317,400 |
15 |
| 2024082020 Aug 2024 |
9 |
9 |
9 |
9 |
21,429 |
19,286,100 |
48 |
| 2024082121 Aug 2024 |
9 |
9 |
9 |
9 |
1,638 |
1,474,200 |
20 |
| 2024082222 Aug 2024 |
9 |
9 |
9 |
9 |
15,839 |
14,255,100 |
25 |
| 2024082626 Aug 2024 |
11 |
11 |
11 |
11 |
23,576 |
25,933,600 |
56 |
| 2024082727 Aug 2024 |
11 |
11 |
11 |
11 |
17,481 |
19,229,100 |
37 |
| 2024082828 Aug 2024 |
12 |
12 |
10 |
10 |
3,519 |
4,059,300 |
36 |
| 2024082929 Aug 2024 |
10 |
11 |
10 |
11 |
80,358 |
88,383,700 |
40 |
| 2024092626 Sep 2024 |
10 |
10 |
10 |
10 |
8,687 |
8,687,000 |
29 |
| 2024092727 Sep 2024 |
10 |
10 |
10 |
10 |
6,589 |
6,589,000 |
13 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
517 |
517,000 |
12 |
| 2024100101 Oct 2024 |
10 |
10 |
10 |
10 |
111 |
111,000 |
3 |
| 2024100202 Oct 2024 |
10 |
10 |
9 |
9 |
39,352 |
35,427,300 |
58 |
| 2024100303 Oct 2024 |
9 |
9 |
8 |
9 |
24,358 |
21,917,200 |
31 |
| 2024100404 Oct 2024 |
9 |
9 |
8 |
9 |
3,588 |
3,217,800 |
15 |
| 2024100707 Oct 2024 |
9 |
9 |
9 |
9 |
510 |
459,000 |
12 |
| 2024100808 Oct 2024 |
9 |
9 |
9 |
9 |
10,585 |
9,526,500 |
25 |
| 2024100909 Oct 2024 |
9 |
9 |
9 |
9 |
9,250 |
8,325,000 |
27 |
| 2024101010 Oct 2024 |
9 |
10 |
9 |
10 |
6,545 |
6,532,100 |
29 |
| 2024101111 Oct 2024 |
10 |
10 |
9 |
10 |
2,072 |
1,871,500 |
23 |
| 2024101414 Oct 2024 |
10 |
10 |
10 |
10 |
265 |
265,000 |
13 |
| 2024101515 Oct 2024 |
10 |
10 |
9 |
10 |
4,690 |
4,633,600 |
33 |
| 2024101616 Oct 2024 |
10 |
10 |
10 |
10 |
249 |
249,000 |
10 |
| 2024101717 Oct 2024 |
10 |
10 |
9 |
9 |
1,666 |
1,536,000 |
26 |
| 2024101818 Oct 2024 |
10 |
10 |
10 |
10 |
159 |
159,000 |
11 |
| 2024102121 Oct 2024 |
10 |
10 |
10 |
10 |
1,158 |
1,158,000 |
20 |
| 2024102222 Oct 2024 |
10 |
10 |
10 |
10 |
14,393 |
14,393,000 |
22 |
| 2024102323 Oct 2024 |
10 |
10 |
10 |
10 |
1,160 |
1,160,000 |
18 |
| 2024102424 Oct 2024 |
9 |
10 |
9 |
10 |
22,544 |
20,539,700 |
46 |
| 2024102525 Oct 2024 |
9 |
9 |
9 |
9 |
25,205 |
22,684,500 |
59 |
| 2024102828 Oct 2024 |
9 |
9 |
9 |
9 |
4,694 |
4,224,600 |
26 |
| 2024102929 Oct 2024 |
9 |
9 |
9 |
9 |
22,242 |
20,017,800 |
29 |
| 2024103030 Oct 2024 |
9 |
9 |
9 |
9 |
22,515 |
20,263,500 |
28 |
| 2024103131 Oct 2024 |
9 |
9 |
8 |
8 |
5,941 |
5,341,300 |
23 |
| 2024110101 Nov 2024 |
8 |
8 |
8 |
8 |
257 |
205,600 |
13 |
| 2024110404 Nov 2024 |
8 |
9 |
8 |
8 |
4,645 |
3,734,700 |
39 |
| 2024110505 Nov 2024 |
9 |
9 |
8 |
9 |
1,089 |
896,000 |
24 |
| 2024110606 Nov 2024 |
9 |
9 |
9 |
9 |
2,584 |
2,325,600 |
16 |
| 2024110707 Nov 2024 |
9 |
9 |
8 |
8 |
3,056 |
2,740,300 |
21 |
| 2024110808 Nov 2024 |
8 |
9 |
8 |
9 |
3,498 |
2,880,100 |
28 |
| 2024111111 Nov 2024 |
10 |
10 |
10 |
10 |
17,747 |
17,747,000 |
35 |
| 2024111212 Nov 2024 |
9 |
9 |
9 |
9 |
3,462 |
3,115,800 |
33 |
| 2024111313 Nov 2024 |
8 |
9 |
8 |
9 |
5,573 |
4,585,700 |
26 |
| 2024111414 Nov 2024 |
9 |
10 |
8 |
10 |
8,791 |
8,321,500 |
27 |
| 2024111515 Nov 2024 |
11 |
11 |
11 |
11 |
5,465 |
6,011,500 |
33 |
| 2024111818 Nov 2024 |
11 |
12 |
11 |
12 |
14,122 |
16,919,000 |
64 |
| 2024111919 Nov 2024 |
11 |
11 |
11 |
11 |
299 |
328,900 |
8 |
| 2024112020 Nov 2024 |
11 |
11 |
10 |
10 |
5,486 |
5,487,700 |
32 |
| 2024112121 Nov 2024 |
11 |
11 |
11 |
11 |
6,560 |
7,216,000 |
38 |
| 2024112222 Nov 2024 |
11 |
12 |
11 |
12 |
22,612 |
27,134,200 |
75 |
| 2024112525 Nov 2024 |
12 |
12 |
11 |
11 |
10,149 |
11,631,000 |
35 |
| 2024112626 Nov 2024 |
11 |
11 |
11 |
11 |
3,100 |
3,410,000 |
7 |
| 2024112828 Nov 2024 |
11 |
11 |
10 |
10 |
517 |
518,600 |
12 |
| 2024112929 Nov 2024 |
10 |
10 |
9 |
10 |
6,474 |
5,954,100 |
48 |
| 2024120202 Dec 2024 |
10 |
10 |
10 |
10 |
1,842 |
1,842,000 |
17 |
| 2024120303 Dec 2024 |
10 |
10 |
9 |
10 |
2,088 |
2,087,700 |
22 |
| 2024120404 Dec 2024 |
10 |
10 |
10 |
10 |
3,025 |
3,025,000 |
19 |
| 2024120505 Dec 2024 |
10 |
10 |
10 |
10 |
74 |
74,000 |
10 |
| 2024120606 Dec 2024 |
10 |
11 |
10 |
11 |
6,254 |
6,765,600 |
35 |
| 2024120909 Dec 2024 |
11 |
12 |
11 |
12 |
2,265 |
2,709,400 |
38 |
| 2024121010 Dec 2024 |
12 |
12 |
11 |
11 |
1,129 |
1,287,100 |
30 |
| 2024121111 Dec 2024 |
11 |
11 |
10 |
10 |
19,476 |
19,627,400 |
56 |
| 2024121212 Dec 2024 |
10 |
10 |
10 |
10 |
7,256 |
7,256,000 |
37 |
| 2024121313 Dec 2024 |
10 |
10 |
9 |
9 |
5,220 |
5,170,000 |
16 |
| 2024121616 Dec 2024 |
9 |
9 |
9 |
9 |
16,113 |
14,501,700 |
26 |
| 2024121717 Dec 2024 |
9 |
10 |
9 |
10 |
1,010 |
1,006,400 |
10 |
| 2024121818 Dec 2024 |
10 |
10 |
10 |
10 |
570 |
570,000 |
9 |
| 2024121919 Dec 2024 |
10 |
10 |
10 |
10 |
7,169 |
7,169,000 |
28 |
| 2024122020 Dec 2024 |
10 |
10 |
10 |
10 |
3,867 |
3,867,000 |
14 |
| 2024122323 Dec 2024 |
9 |
10 |
9 |
10 |
22,203 |
19,992,600 |
34 |
| 2024122424 Dec 2024 |
10 |
11 |
9 |
11 |
20,788 |
21,442,600 |
33 |
| 2024122727 Dec 2024 |
10 |
10 |
10 |
10 |
8,385 |
8,385,000 |
28 |
| 2024123030 Dec 2024 |
10 |
10 |
10 |
10 |
6,620 |
6,620,000 |
24 |
| 2025010202 Jan 2025 |
10 |
10 |
10 |
10 |
12,796 |
12,796,000 |
45 |
| 2025010303 Jan 2025 |
10 |
10 |
10 |
10 |
4,646 |
4,646,000 |
21 |
| 2025010606 Jan 2025 |
10 |
11 |
10 |
11 |
8,012 |
8,025,100 |
37 |
| 2025010707 Jan 2025 |
11 |
12 |
11 |
12 |
27,193 |
32,401,400 |
97 |
| 2025010808 Jan 2025 |
12 |
13 |
12 |
13 |
42,939 |
55,476,400 |
71 |
| 2025010909 Jan 2025 |
14 |
14 |
14 |
14 |
65,972 |
92,360,800 |
74 |
| 2025011010 Jan 2025 |
15 |
15 |
15 |
15 |
44,749 |
67,123,500 |
93 |
| 2025011313 Jan 2025 |
16 |
16 |
14 |
14 |
60,699 |
93,357,600 |
132 |
| 2025011414 Jan 2025 |
13 |
13 |
13 |
13 |
6,851 |
8,906,300 |
65 |
| 2025011515 Jan 2025 |
12 |
12 |
12 |
12 |
21,846 |
26,215,200 |
81 |
| 2025011616 Jan 2025 |
11 |
11 |
11 |
11 |
27,519 |
30,270,900 |
101 |
| 2025011717 Jan 2025 |
10 |
11 |
10 |
11 |
20,841 |
21,491,500 |
69 |
| 2025012020 Jan 2025 |
11 |
11 |
10 |
10 |
129,766 |
130,191,300 |
140 |
| 2025012121 Jan 2025 |
10 |
10 |
10 |
10 |
21,027 |
21,027,000 |
60 |
| 2025012222 Jan 2025 |
10 |
10 |
10 |
10 |
8,461 |
8,461,000 |
44 |
| 2025012323 Jan 2025 |
10 |
11 |
10 |
11 |
3,418 |
3,439,600 |
21 |
| 2025012424 Jan 2025 |
11 |
11 |
11 |
11 |
1,406 |
1,546,600 |
11 |
| 2025013030 Jan 2025 |
10 |
10 |
9 |
9 |
11,999 |
11,998,800 |
48 |
| 2025013131 Jan 2025 |
10 |
10 |
10 |
10 |
6,846 |
6,846,000 |
14 |
| 2025020303 Feb 2025 |
10 |
10 |
9 |
9 |
23,933 |
23,677,000 |
67 |
| 2025020404 Feb 2025 |
9 |
10 |
9 |
10 |
38,294 |
34,852,000 |
74 |
| 2025020505 Feb 2025 |
10 |
10 |
10 |
10 |
4,752 |
4,752,000 |
35 |
| 2025020606 Feb 2025 |
10 |
10 |
10 |
10 |
2,472 |
2,472,000 |
49 |
| 2025020707 Feb 2025 |
10 |
10 |
10 |
10 |
31,611 |
31,611,000 |
22 |
| 2025021010 Feb 2025 |
10 |
10 |
10 |
10 |
19,801 |
19,801,000 |
39 |
| 2025021111 Feb 2025 |
10 |
10 |
10 |
10 |
3,109 |
3,109,000 |
18 |
| 2025021212 Feb 2025 |
10 |
11 |
10 |
11 |
14,046 |
14,148,000 |
37 |
| 2025021313 Feb 2025 |
11 |
11 |
11 |
11 |
9,970 |
10,967,000 |
25 |
| 2025021414 Feb 2025 |
12 |
12 |
10 |
10 |
3,066 |
3,164,000 |
32 |
| 2025021717 Feb 2025 |
10 |
10 |
10 |
10 |
21,202 |
21,202,000 |
28 |
| 2025021818 Feb 2025 |
11 |
11 |
11 |
11 |
97 |
106,700 |
9 |
| 2025021919 Feb 2025 |
10 |
10 |
10 |
10 |
16,287 |
16,287,000 |
34 |
| 2025022020 Feb 2025 |
10 |
10 |
10 |
10 |
276 |
276,000 |
18 |
| 2025022121 Feb 2025 |
10 |
10 |
10 |
10 |
4,809 |
4,809,000 |
25 |
| 2025022424 Feb 2025 |
10 |
10 |
10 |
10 |
14,182 |
14,182,000 |
44 |
| 2025022525 Feb 2025 |
10 |
10 |
9 |
9 |
2,356 |
2,281,400 |
22 |
| 2025022626 Feb 2025 |
10 |
10 |
9 |
10 |
608 |
598,000 |
26 |
| 2025022727 Feb 2025 |
10 |
10 |
9 |
9 |
63,785 |
59,008,900 |
57 |
| 2025022828 Feb 2025 |
8 |
9 |
8 |
9 |
14,232 |
11,389,900 |
62 |
| 2025030303 Mar 2025 |
9 |
9 |
9 |
9 |
10,591 |
9,531,900 |
46 |
| 2025030404 Mar 2025 |
9 |
9 |
9 |
9 |
11,481 |
10,332,900 |
21 |
| 2025030505 Mar 2025 |
9 |
10 |
9 |
10 |
2,089 |
1,892,700 |
24 |
| 2025030606 Mar 2025 |
10 |
10 |
10 |
10 |
4,760 |
4,760,000 |
58 |
| 2025030707 Mar 2025 |
9 |
10 |
9 |
10 |
5,153 |
4,967,900 |
28 |
| 2025031010 Mar 2025 |
10 |
10 |
10 |
10 |
13,615 |
13,615,000 |
34 |
| 2025031111 Mar 2025 |
10 |
10 |
9 |
10 |
1,780 |
1,703,000 |
13 |
| 2025031212 Mar 2025 |
10 |
10 |
10 |
10 |
565 |
565,000 |
7 |
| 2025031313 Mar 2025 |
10 |
10 |
10 |
10 |
553 |
553,000 |
12 |
| 2025031414 Mar 2025 |
10 |
10 |
9 |
10 |
8,352 |
7,937,500 |
39 |
| 2025031717 Mar 2025 |
10 |
10 |
9 |
10 |
817 |
816,600 |
12 |
| 2025031818 Mar 2025 |
10 |
10 |
10 |
10 |
582 |
582,000 |
19 |
| 2025031919 Mar 2025 |
10 |
10 |
10 |
10 |
4,500 |
4,500,000 |
50 |
| 2025032020 Mar 2025 |
10 |
10 |
10 |
10 |
3,628 |
3,628,000 |
14 |
| 2025032121 Mar 2025 |
10 |
10 |
9 |
9 |
5,489 |
4,997,200 |
46 |
| 2025032424 Mar 2025 |
10 |
10 |
10 |
10 |
898 |
898,000 |
25 |
| 2025032525 Mar 2025 |
9 |
9 |
9 |
9 |
10,006 |
9,005,400 |
53 |
| 2025032626 Mar 2025 |
10 |
10 |
9 |
10 |
1,770 |
1,749,900 |
21 |
| 2025032727 Mar 2025 |
10 |
10 |
10 |
10 |
3,264 |
3,264,000 |
24 |
| 2025040808 Apr 2025 |
9 |
10 |
9 |
10 |
4,903 |
4,570,600 |
27 |
| 2025040909 Apr 2025 |
9 |
9 |
9 |
9 |
18,465 |
16,618,500 |
58 |
| 2025041010 Apr 2025 |
9 |
10 |
9 |
10 |
9,881 |
8,893,400 |
38 |
| 2025041111 Apr 2025 |
10 |
10 |
10 |
10 |
4,972 |
4,972,000 |
24 |
| 2025041414 Apr 2025 |
10 |
10 |
10 |
10 |
16,788 |
16,788,000 |
39 |
| 2025041515 Apr 2025 |
10 |
10 |
9 |
9 |
5,572 |
5,566,700 |
25 |
| 2025041616 Apr 2025 |
9 |
9 |
9 |
9 |
41,750 |
37,575,000 |
49 |
| 2025041717 Apr 2025 |
9 |
9 |
9 |
9 |
22,795 |
20,515,500 |
48 |
| 2025042121 Apr 2025 |
9 |
9 |
8 |
8 |
10,221 |
9,198,800 |
38 |
| 2025042222 Apr 2025 |
9 |
9 |
9 |
9 |
34,552 |
31,096,800 |
54 |
| 2025042323 Apr 2025 |
10 |
10 |
10 |
10 |
12,818 |
12,818,000 |
32 |
| 2025042424 Apr 2025 |
9 |
10 |
9 |
10 |
12,166 |
11,628,200 |
57 |
| 2025042525 Apr 2025 |
10 |
10 |
10 |
10 |
44,088 |
44,088,000 |
52 |
| 2025042828 Apr 2025 |
10 |
10 |
10 |
10 |
12,578 |
12,578,000 |
33 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024091212 Sep 2024 |
2024100808 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021082626 Aug 2021 |
2021092020 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021010404 Jan 2021 |
2021012727 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020121818 Dec 2020 |
2021011212 Jan 2021 |
Active |
