Efek Terdaftar
PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk, PT
- Security name
- PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk
- Issuer
- PELAYARAN NASIONAL EKALYA PURNAMASARI Tbk, PT
- ISIN Code
- ID1000170905
- Short Code
- ELPI
- Type
-
Saham Biasa
- Listing Date
- August 08, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 1,112,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 7,412,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
296 |
288 |
290 |
125,184 |
3,641,098,200 |
3,283 |
| 2024050606 May 2024 |
0 |
300 |
290 |
296 |
55,643 |
1,640,451,200 |
1,592 |
| 2024050707 May 2024 |
0 |
300 |
292 |
296 |
92,190 |
2,719,336,000 |
2,521 |
| 2024050808 May 2024 |
0 |
296 |
292 |
296 |
122,172 |
3,592,156,400 |
3,556 |
| 2024051313 May 2024 |
0 |
296 |
292 |
296 |
71,055 |
2,088,898,400 |
2,251 |
| 2024051414 May 2024 |
0 |
308 |
292 |
306 |
59,128 |
1,778,259,800 |
1,443 |
| 2024051515 May 2024 |
0 |
308 |
302 |
308 |
112,168 |
3,416,158,800 |
3,506 |
| 2024051616 May 2024 |
0 |
310 |
306 |
306 |
57,476 |
1,770,006,600 |
1,663 |
| 2024051717 May 2024 |
0 |
308 |
304 |
306 |
57,939 |
1,772,613,200 |
1,824 |
| 2024052020 May 2024 |
0 |
306 |
294 |
300 |
73,017 |
2,186,857,000 |
1,850 |
| 2024052121 May 2024 |
0 |
306 |
298 |
304 |
44,323 |
1,336,256,200 |
1,289 |
| 2024052222 May 2024 |
0 |
304 |
300 |
302 |
32,179 |
971,713,400 |
1,097 |
| 2024052727 May 2024 |
0 |
302 |
296 |
300 |
27,341 |
818,340,400 |
601 |
| 2024052828 May 2024 |
0 |
298 |
290 |
296 |
21,780 |
633,529,200 |
351 |
| 2024052929 May 2024 |
0 |
294 |
290 |
294 |
60,943 |
1,779,608,200 |
1,775 |
| 2024053030 May 2024 |
0 |
294 |
288 |
294 |
27,631 |
804,728,000 |
694 |
| 2024053131 May 2024 |
0 |
294 |
290 |
294 |
22,208 |
647,828,000 |
799 |
| 2024060303 Jun 2024 |
0 |
294 |
290 |
294 |
49,331 |
1,440,126,000 |
1,407 |
| 2024060404 Jun 2024 |
0 |
296 |
290 |
294 |
42,603 |
1,246,397,800 |
1,155 |
| 2024060505 Jun 2024 |
0 |
294 |
290 |
292 |
12,910 |
376,322,200 |
383 |
| 2024060606 Jun 2024 |
0 |
292 |
284 |
290 |
27,360 |
785,855,800 |
380 |
| 2024060707 Jun 2024 |
0 |
290 |
286 |
290 |
15,903 |
457,817,600 |
404 |
| 2024061010 Jun 2024 |
0 |
288 |
284 |
288 |
17,298 |
494,851,200 |
569 |
| 2024061111 Jun 2024 |
0 |
288 |
284 |
288 |
8,158 |
233,384,800 |
266 |
| 2024061212 Jun 2024 |
0 |
286 |
280 |
284 |
18,187 |
513,559,400 |
328 |
| 2024061313 Jun 2024 |
0 |
286 |
280 |
286 |
18,324 |
516,886,600 |
501 |
| 2024061414 Jun 2024 |
0 |
284 |
278 |
282 |
14,771 |
415,004,000 |
189 |
| 2024061919 Jun 2024 |
0 |
282 |
278 |
280 |
25,091 |
702,144,400 |
621 |
| 2024062020 Jun 2024 |
0 |
280 |
274 |
280 |
32,983 |
910,685,800 |
502 |
| 2024062121 Jun 2024 |
0 |
282 |
274 |
280 |
20,765 |
576,614,800 |
968 |
| 2024062424 Jun 2024 |
0 |
282 |
274 |
282 |
33,166 |
921,902,000 |
1,229 |
| 2024062525 Jun 2024 |
0 |
284 |
280 |
280 |
27,732 |
779,746,800 |
1,068 |
| 2024062626 Jun 2024 |
0 |
284 |
278 |
284 |
31,284 |
878,282,800 |
2,066 |
| 2024062727 Jun 2024 |
0 |
288 |
282 |
288 |
23,410 |
663,365,000 |
1,470 |
| 2024062828 Jun 2024 |
0 |
290 |
286 |
290 |
45,667 |
1,315,385,200 |
2,495 |
| 2024070101 Jul 2024 |
0 |
294 |
288 |
292 |
74,530 |
2,176,700,800 |
3,787 |
| 2024070202 Jul 2024 |
0 |
294 |
290 |
290 |
26,396 |
770,460,800 |
1,716 |
| 2024070303 Jul 2024 |
0 |
292 |
288 |
290 |
26,854 |
778,861,400 |
1,965 |
| 2024070404 Jul 2024 |
0 |
294 |
290 |
294 |
56,426 |
1,647,030,800 |
3,254 |
| 2024070505 Jul 2024 |
0 |
296 |
292 |
294 |
27,625 |
811,494,200 |
1,752 |
| 2024070808 Jul 2024 |
0 |
294 |
288 |
292 |
39,282 |
1,139,854,800 |
2,756 |
| 2024070909 Jul 2024 |
0 |
292 |
288 |
292 |
37,612 |
1,090,813,000 |
2,551 |
| 2024071010 Jul 2024 |
0 |
292 |
290 |
292 |
65,267 |
1,893,011,200 |
4,632 |
| 2024071111 Jul 2024 |
0 |
292 |
288 |
292 |
21,899 |
635,066,400 |
1,493 |
| 2024071212 Jul 2024 |
0 |
292 |
290 |
292 |
42,057 |
1,219,988,600 |
3,065 |
| 2024071515 Jul 2024 |
0 |
296 |
290 |
294 |
41,379 |
1,211,650,800 |
2,599 |
| 2024071616 Jul 2024 |
0 |
294 |
290 |
292 |
27,212 |
794,599,400 |
2,085 |
| 2024071717 Jul 2024 |
0 |
294 |
290 |
292 |
57,924 |
1,688,337,400 |
4,075 |
| 2024071818 Jul 2024 |
0 |
294 |
290 |
292 |
42,644 |
1,239,487,200 |
2,717 |
| 2024071919 Jul 2024 |
0 |
292 |
286 |
292 |
53,328 |
1,545,475,800 |
3,760 |
| 2024072222 Jul 2024 |
0 |
298 |
290 |
296 |
59,705 |
1,755,935,200 |
3,787 |
| 2024072323 Jul 2024 |
0 |
296 |
290 |
294 |
28,719 |
840,566,600 |
1,555 |
| 2024072424 Jul 2024 |
0 |
294 |
290 |
292 |
39,653 |
1,157,931,200 |
2,644 |
| 2024072525 Jul 2024 |
0 |
292 |
284 |
290 |
61,914 |
1,782,601,200 |
3,451 |
| 2024072626 Jul 2024 |
0 |
290 |
284 |
290 |
70,493 |
2,018,233,400 |
4,036 |
| 2024072929 Jul 2024 |
0 |
302 |
288 |
302 |
97,002 |
2,837,558,400 |
4,871 |
| 2024073030 Jul 2024 |
0 |
306 |
296 |
300 |
65,440 |
1,958,742,400 |
4,572 |
| 2024073131 Jul 2024 |
0 |
302 |
298 |
300 |
60,877 |
1,826,567,400 |
2,578 |
| 2024080101 Aug 2024 |
0 |
304 |
296 |
304 |
66,086 |
1,984,624,000 |
3,311 |
| 2024080202 Aug 2024 |
0 |
322 |
302 |
316 |
91,387 |
2,825,109,000 |
3,495 |
| 2024080505 Aug 2024 |
0 |
318 |
300 |
308 |
84,306 |
2,605,439,000 |
2,196 |
| 2024080606 Aug 2024 |
0 |
318 |
304 |
318 |
87,386 |
2,720,676,600 |
4,181 |
| 2024080707 Aug 2024 |
0 |
320 |
316 |
318 |
44,753 |
1,423,028,800 |
2,737 |
| 2024080808 Aug 2024 |
0 |
318 |
310 |
314 |
66,659 |
2,079,587,000 |
3,552 |
| 2024080909 Aug 2024 |
0 |
328 |
310 |
324 |
65,883 |
2,086,949,200 |
2,730 |
| 2024081212 Aug 2024 |
324 |
326 |
316 |
320 |
32,327 |
1,044,244,000 |
1,784 |
| 2024081313 Aug 2024 |
320 |
326 |
316 |
324 |
55,099 |
1,770,891,600 |
3,111 |
| 2024081414 Aug 2024 |
324 |
324 |
320 |
322 |
57,534 |
1,852,114,400 |
3,119 |
| 2024081515 Aug 2024 |
322 |
326 |
320 |
326 |
70,445 |
2,269,331,400 |
4,014 |
| 2024081616 Aug 2024 |
326 |
328 |
322 |
328 |
63,684 |
2,074,394,600 |
3,491 |
| 2024081919 Aug 2024 |
328 |
328 |
320 |
326 |
50,297 |
1,624,146,000 |
3,038 |
| 2024082020 Aug 2024 |
326 |
326 |
322 |
324 |
34,337 |
1,112,324,000 |
2,266 |
| 2024082121 Aug 2024 |
324 |
324 |
314 |
324 |
96,368 |
3,063,837,200 |
4,689 |
| 2024082222 Aug 2024 |
324 |
324 |
318 |
318 |
23,871 |
765,337,200 |
842 |
| 2024082626 Aug 2024 |
322 |
322 |
320 |
322 |
65,114 |
2,084,075,800 |
3,473 |
| 2024082727 Aug 2024 |
322 |
322 |
316 |
320 |
30,824 |
984,394,400 |
1,554 |
| 2024082828 Aug 2024 |
320 |
320 |
314 |
316 |
36,894 |
1,162,566,000 |
2,018 |
| 2024082929 Aug 2024 |
314 |
326 |
312 |
326 |
65,482 |
2,065,299,200 |
2,924 |
| 2024092626 Sep 2024 |
388 |
390 |
380 |
386 |
61,904 |
2,382,656,400 |
2,992 |
| 2024092727 Sep 2024 |
384 |
386 |
382 |
386 |
45,229 |
1,736,633,800 |
2,271 |
| 2024093030 Sep 2024 |
386 |
386 |
382 |
384 |
41,838 |
1,606,224,400 |
2,226 |
| 2024100101 Oct 2024 |
384 |
386 |
384 |
386 |
35,492 |
1,363,238,000 |
2,008 |
| 2024100202 Oct 2024 |
384 |
386 |
358 |
364 |
76,142 |
2,838,400,400 |
1,631 |
| 2024100303 Oct 2024 |
362 |
364 |
358 |
362 |
19,687 |
712,206,200 |
882 |
| 2024100404 Oct 2024 |
360 |
366 |
358 |
362 |
41,161 |
1,490,568,600 |
2,000 |
| 2024100707 Oct 2024 |
362 |
364 |
360 |
362 |
47,737 |
1,724,060,200 |
2,601 |
| 2024100808 Oct 2024 |
362 |
372 |
362 |
372 |
66,105 |
2,427,739,600 |
2,584 |
| 2024100909 Oct 2024 |
374 |
374 |
362 |
368 |
49,426 |
1,811,535,400 |
1,823 |
| 2024101010 Oct 2024 |
368 |
368 |
360 |
364 |
35,705 |
1,295,885,200 |
1,658 |
| 2024101111 Oct 2024 |
362 |
366 |
360 |
364 |
31,009 |
1,127,170,000 |
1,520 |
| 2024101414 Oct 2024 |
364 |
366 |
358 |
360 |
20,628 |
746,635,800 |
819 |
| 2024101515 Oct 2024 |
358 |
364 |
358 |
364 |
42,275 |
1,521,858,400 |
2,065 |
| 2024101616 Oct 2024 |
362 |
382 |
362 |
380 |
96,232 |
3,589,761,000 |
3,470 |
| 2024101717 Oct 2024 |
382 |
384 |
368 |
370 |
55,494 |
2,079,423,400 |
1,867 |
| 2024101818 Oct 2024 |
370 |
370 |
360 |
362 |
29,565 |
1,074,104,000 |
791 |
| 2024102121 Oct 2024 |
362 |
364 |
356 |
360 |
29,625 |
1,066,483,400 |
1,226 |
| 2024102222 Oct 2024 |
360 |
360 |
356 |
360 |
18,774 |
674,870,000 |
752 |
| 2024102323 Oct 2024 |
360 |
368 |
356 |
368 |
38,022 |
1,369,177,800 |
1,331 |
| 2024102424 Oct 2024 |
368 |
370 |
362 |
368 |
22,548 |
825,015,600 |
765 |
| 2024102525 Oct 2024 |
368 |
368 |
364 |
368 |
27,836 |
1,019,095,000 |
1,044 |
| 2024102828 Oct 2024 |
368 |
368 |
364 |
366 |
38,685 |
1,415,128,800 |
1,791 |
| 2024102929 Oct 2024 |
366 |
368 |
364 |
366 |
38,014 |
1,390,346,400 |
1,639 |
| 2024103030 Oct 2024 |
366 |
372 |
364 |
370 |
26,325 |
968,600,200 |
893 |
| 2024103131 Oct 2024 |
372 |
372 |
364 |
370 |
20,202 |
742,515,400 |
843 |
| 2024110101 Nov 2024 |
368 |
370 |
360 |
364 |
25,150 |
916,260,600 |
741 |
| 2024110404 Nov 2024 |
364 |
364 |
356 |
358 |
23,461 |
842,138,400 |
923 |
| 2024110505 Nov 2024 |
358 |
358 |
356 |
356 |
13,193 |
470,870,800 |
535 |
| 2024110606 Nov 2024 |
356 |
358 |
348 |
352 |
20,253 |
710,054,200 |
405 |
| 2024110707 Nov 2024 |
352 |
352 |
348 |
350 |
20,318 |
710,681,000 |
1,036 |
| 2024110808 Nov 2024 |
350 |
352 |
348 |
350 |
14,267 |
498,919,800 |
764 |
| 2024111111 Nov 2024 |
350 |
350 |
342 |
348 |
19,101 |
661,812,600 |
628 |
| 2024111212 Nov 2024 |
348 |
358 |
346 |
358 |
20,906 |
730,782,600 |
969 |
| 2024111313 Nov 2024 |
358 |
360 |
350 |
356 |
13,625 |
483,646,600 |
654 |
| 2024111414 Nov 2024 |
356 |
356 |
348 |
350 |
41,729 |
1,467,774,200 |
1,999 |
| 2024111515 Nov 2024 |
350 |
350 |
346 |
350 |
18,456 |
642,654,800 |
942 |
| 2024111818 Nov 2024 |
350 |
350 |
344 |
346 |
10,681 |
369,521,600 |
346 |
| 2024111919 Nov 2024 |
348 |
358 |
346 |
358 |
23,759 |
829,501,400 |
1,172 |
| 2024112020 Nov 2024 |
358 |
360 |
352 |
356 |
26,061 |
924,235,000 |
1,429 |
| 2024112121 Nov 2024 |
356 |
356 |
350 |
352 |
23,442 |
824,635,400 |
1,246 |
| 2024112222 Nov 2024 |
352 |
352 |
348 |
350 |
12,112 |
423,134,400 |
593 |
| 2024112525 Nov 2024 |
350 |
352 |
346 |
350 |
34,717 |
1,212,204,000 |
1,903 |
| 2024112626 Nov 2024 |
350 |
368 |
348 |
366 |
70,836 |
2,525,435,800 |
3,199 |
| 2024112828 Nov 2024 |
368 |
370 |
362 |
366 |
35,520 |
1,297,973,400 |
1,810 |
| 2024112929 Nov 2024 |
366 |
368 |
360 |
362 |
39,350 |
1,432,196,600 |
1,894 |
| 2024120202 Dec 2024 |
362 |
362 |
358 |
360 |
34,081 |
1,227,395,000 |
1,407 |
| 2024120303 Dec 2024 |
360 |
362 |
358 |
360 |
18,283 |
657,971,800 |
1,118 |
| 2024120404 Dec 2024 |
360 |
360 |
356 |
360 |
44,221 |
1,582,758,200 |
1,944 |
| 2024120505 Dec 2024 |
360 |
364 |
358 |
364 |
39,279 |
1,415,769,400 |
2,189 |
| 2024120606 Dec 2024 |
364 |
372 |
364 |
372 |
52,861 |
1,930,963,800 |
2,893 |
| 2024120909 Dec 2024 |
372 |
382 |
372 |
382 |
83,279 |
3,146,098,200 |
3,698 |
| 2024121010 Dec 2024 |
382 |
384 |
372 |
378 |
44,796 |
1,685,813,200 |
2,116 |
| 2024121111 Dec 2024 |
378 |
378 |
374 |
376 |
32,781 |
1,232,289,200 |
2,186 |
| 2024121212 Dec 2024 |
376 |
376 |
372 |
374 |
42,506 |
1,589,860,600 |
2,317 |
| 2024121313 Dec 2024 |
374 |
376 |
372 |
376 |
30,083 |
1,125,188,400 |
1,533 |
| 2024121616 Dec 2024 |
376 |
378 |
372 |
374 |
40,868 |
1,530,947,400 |
2,345 |
| 2024121717 Dec 2024 |
374 |
376 |
372 |
376 |
45,749 |
1,711,073,200 |
2,729 |
| 2024121818 Dec 2024 |
376 |
376 |
374 |
376 |
20,108 |
752,336,400 |
1,385 |
| 2024121919 Dec 2024 |
374 |
376 |
366 |
368 |
45,605 |
1,693,573,800 |
1,814 |
| 2024122020 Dec 2024 |
366 |
368 |
350 |
360 |
12,906 |
459,897,200 |
202 |
| 2024122323 Dec 2024 |
356 |
356 |
348 |
352 |
7,382 |
259,369,000 |
197 |
| 2024122424 Dec 2024 |
352 |
352 |
350 |
352 |
1,490 |
52,354,400 |
159 |
| 2024122727 Dec 2024 |
352 |
354 |
350 |
354 |
3,732 |
131,107,600 |
163 |
| 2024123030 Dec 2024 |
354 |
356 |
352 |
354 |
8,175 |
289,076,400 |
457 |
| 2025010202 Jan 2025 |
354 |
354 |
350 |
354 |
2,591 |
91,436,800 |
140 |
| 2025010303 Jan 2025 |
354 |
356 |
348 |
350 |
14,737 |
516,297,600 |
545 |
| 2025010606 Jan 2025 |
352 |
352 |
348 |
350 |
28,362 |
992,692,200 |
1,203 |
| 2025010707 Jan 2025 |
350 |
352 |
348 |
350 |
34,414 |
1,204,422,200 |
1,766 |
| 2025010808 Jan 2025 |
350 |
352 |
348 |
350 |
32,283 |
1,129,880,000 |
1,601 |
| 2025010909 Jan 2025 |
350 |
352 |
340 |
350 |
24,447 |
851,966,400 |
1,016 |
| 2025011010 Jan 2025 |
350 |
352 |
348 |
350 |
11,341 |
396,392,200 |
418 |
| 2025011313 Jan 2025 |
350 |
352 |
348 |
350 |
12,307 |
429,668,800 |
417 |
| 2025011414 Jan 2025 |
350 |
352 |
348 |
350 |
13,064 |
456,713,400 |
614 |
| 2025011515 Jan 2025 |
350 |
352 |
340 |
352 |
31,909 |
1,109,078,600 |
1,433 |
| 2025011616 Jan 2025 |
352 |
360 |
352 |
360 |
48,035 |
1,702,547,800 |
2,598 |
| 2025011717 Jan 2025 |
360 |
360 |
352 |
354 |
8,998 |
320,160,800 |
535 |
| 2025012020 Jan 2025 |
354 |
354 |
350 |
352 |
29,721 |
1,042,345,400 |
1,625 |
| 2025012121 Jan 2025 |
352 |
352 |
348 |
352 |
33,004 |
1,156,348,000 |
1,786 |
| 2025012222 Jan 2025 |
352 |
352 |
350 |
352 |
26,574 |
930,438,400 |
1,497 |
| 2025012323 Jan 2025 |
352 |
354 |
350 |
352 |
36,553 |
1,284,303,600 |
2,016 |
| 2025012424 Jan 2025 |
352 |
352 |
350 |
352 |
19,928 |
697,570,800 |
1,118 |
| 2025013030 Jan 2025 |
352 |
352 |
350 |
352 |
37,825 |
1,324,041,800 |
2,096 |
| 2025013131 Jan 2025 |
352 |
352 |
350 |
352 |
34,888 |
1,221,231,000 |
1,937 |
| 2025020303 Feb 2025 |
352 |
352 |
348 |
352 |
9,885 |
345,651,200 |
477 |
| 2025020404 Feb 2025 |
352 |
354 |
350 |
352 |
34,454 |
1,206,139,400 |
1,855 |
| 2025020505 Feb 2025 |
352 |
352 |
350 |
352 |
26,646 |
932,863,400 |
1,449 |
| 2025020606 Feb 2025 |
352 |
352 |
348 |
352 |
22,471 |
786,557,000 |
1,192 |
| 2025020707 Feb 2025 |
352 |
352 |
348 |
352 |
27,549 |
964,358,800 |
1,509 |
| 2025021010 Feb 2025 |
352 |
352 |
348 |
352 |
38,141 |
1,335,090,000 |
1,986 |
| 2025021111 Feb 2025 |
352 |
352 |
348 |
352 |
33,856 |
1,185,061,200 |
1,775 |
| 2025021212 Feb 2025 |
352 |
352 |
348 |
352 |
41,912 |
1,466,811,400 |
2,238 |
| 2025021313 Feb 2025 |
352 |
352 |
350 |
352 |
22,623 |
792,000,000 |
1,203 |
| 2025021414 Feb 2025 |
352 |
352 |
350 |
352 |
32,713 |
1,145,115,600 |
1,700 |
| 2025021717 Feb 2025 |
352 |
352 |
348 |
352 |
25,127 |
879,055,600 |
1,283 |
| 2025021818 Feb 2025 |
352 |
356 |
350 |
352 |
40,362 |
1,420,607,200 |
2,108 |
| 2025021919 Feb 2025 |
352 |
362 |
350 |
362 |
34,987 |
1,238,987,400 |
1,943 |
| 2025022020 Feb 2025 |
362 |
366 |
358 |
360 |
27,458 |
987,460,600 |
1,582 |
| 2025022121 Feb 2025 |
360 |
360 |
356 |
358 |
34,018 |
1,217,884,800 |
1,968 |
| 2025022424 Feb 2025 |
358 |
364 |
356 |
362 |
37,474 |
1,341,021,600 |
1,973 |
| 2025022525 Feb 2025 |
362 |
368 |
358 |
360 |
29,156 |
1,059,465,400 |
1,655 |
| 2025022626 Feb 2025 |
360 |
360 |
348 |
348 |
44,258 |
1,566,443,000 |
1,921 |
| 2025022727 Feb 2025 |
350 |
354 |
350 |
354 |
6,575 |
230,518,800 |
159 |
| 2025022828 Feb 2025 |
354 |
354 |
350 |
352 |
10,443 |
367,308,200 |
526 |
| 2025030303 Mar 2025 |
352 |
360 |
350 |
360 |
48,539 |
1,712,813,600 |
2,580 |
| 2025030404 Mar 2025 |
360 |
360 |
354 |
356 |
25,203 |
900,792,200 |
1,398 |
| 2025030505 Mar 2025 |
356 |
358 |
354 |
356 |
37,671 |
1,340,992,200 |
2,085 |
| 2025030606 Mar 2025 |
362 |
366 |
360 |
364 |
35,856 |
1,303,132,000 |
1,985 |
| 2025030707 Mar 2025 |
364 |
366 |
360 |
362 |
22,982 |
834,180,800 |
1,279 |
| 2025031010 Mar 2025 |
362 |
364 |
362 |
364 |
6,161 |
224,048,600 |
380 |
| 2025031111 Mar 2025 |
362 |
364 |
362 |
364 |
7,671 |
277,891,600 |
538 |
| 2025031212 Mar 2025 |
364 |
380 |
362 |
376 |
22,687 |
838,951,800 |
619 |
| 2025031313 Mar 2025 |
376 |
378 |
376 |
378 |
12,622 |
474,716,200 |
783 |
| 2025031414 Mar 2025 |
378 |
378 |
372 |
378 |
11,215 |
421,692,000 |
646 |
| 2025031717 Mar 2025 |
378 |
378 |
366 |
374 |
8,969 |
336,185,400 |
498 |
| 2025031818 Mar 2025 |
374 |
374 |
366 |
372 |
8,667 |
321,689,400 |
476 |
| 2025031919 Mar 2025 |
372 |
376 |
370 |
376 |
13,720 |
509,408,000 |
811 |
| 2025032020 Mar 2025 |
376 |
376 |
368 |
376 |
14,997 |
560,778,600 |
764 |
| 2025032121 Mar 2025 |
376 |
376 |
372 |
374 |
15,236 |
568,462,600 |
844 |
| 2025032424 Mar 2025 |
374 |
374 |
370 |
372 |
6,364 |
236,852,800 |
405 |
| 2025032525 Mar 2025 |
374 |
400 |
372 |
390 |
15,802 |
603,886,800 |
700 |
| 2025032626 Mar 2025 |
392 |
396 |
384 |
386 |
12,323 |
480,742,400 |
499 |
| 2025032727 Mar 2025 |
386 |
392 |
384 |
392 |
10,604 |
409,204,200 |
494 |
| 2025040808 Apr 2025 |
370 |
370 |
334 |
346 |
10,637 |
364,872,000 |
219 |
| 2025040909 Apr 2025 |
340 |
352 |
328 |
350 |
3,752 |
127,740,600 |
202 |
| 2025041010 Apr 2025 |
342 |
362 |
342 |
360 |
1,401 |
49,743,600 |
172 |
| 2025041111 Apr 2025 |
358 |
360 |
346 |
360 |
2,729 |
96,173,200 |
159 |
| 2025041414 Apr 2025 |
360 |
362 |
350 |
362 |
1,351 |
48,187,000 |
151 |
| 2025041515 Apr 2025 |
362 |
362 |
358 |
362 |
1,397 |
50,463,400 |
138 |
| 2025041616 Apr 2025 |
362 |
362 |
356 |
360 |
1,074 |
38,577,400 |
165 |
| 2025041717 Apr 2025 |
360 |
360 |
352 |
354 |
1,618 |
57,359,000 |
133 |
| 2025042121 Apr 2025 |
354 |
356 |
342 |
356 |
2,557 |
89,764,800 |
152 |
| 2025042222 Apr 2025 |
356 |
356 |
352 |
352 |
607 |
21,548,200 |
122 |
| 2025042323 Apr 2025 |
352 |
360 |
350 |
360 |
10,833 |
381,782,400 |
123 |
| 2025042424 Apr 2025 |
360 |
360 |
352 |
356 |
3,422 |
122,095,200 |
95 |
| 2025042525 Apr 2025 |
356 |
358 |
350 |
358 |
4,185 |
148,072,800 |
169 |
| 2025042828 Apr 2025 |
360 |
380 |
358 |
374 |
4,419 |
163,149,200 |
351 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025032626 Mar 2025 |
2025042424 Apr 2025 |
Active |
| Cash Dividend |
(1 ELPI :
6.3 IDR)
|
2024052727 May 2024 |
2024052929 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042222 Apr 2024 |
2024051515 May 2024 |
Active |
| Cash Dividend |
(1 ELPI :
4.18 IDR)
|
|
2023060808 Jun 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
