Efek Terdaftar

INDOINTERNET Tbk, PT

Security name
INDOINTERNET Tbk
Issuer
INDOINTERNET Tbk, PT
ISIN Code
ID1000159403
Short Code
EDGE
Type
Saham Biasa
Listing Date
08 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,020,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
2,020,250,000 (Total)
As of 28 Apr 2025
100.00% Scripless = 2,020,250,000.000
Local Percentage
0.38%
Foreign Percentage
99.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 4,250 4,070 4,080 79 32,348,000 30
07 May 2024 0 4,100 4,020 4,100 90 36,476,000 29
08 May 2024 0 4,150 4,060 4,120 80 32,746,000 38
14 May 2024 0 4,100 4,040 4,050 91 36,861,000 37
15 May 2024 0 4,080 4,000 4,080 301 121,166,000 63
16 May 2024 0 4,110 4,010 4,100 136 55,088,000 73
17 May 2024 0 4,150 4,000 4,030 97 39,438,000 40
21 May 2024 0 4,000 3,960 3,970 39 15,503,000 19
22 May 2024 0 4,000 3,940 3,970 21 8,317,000 14
28 May 2024 0 3,910 3,770 3,880 231 88,015,000 55
30 May 2024 0 4,350 3,800 4,160 1,015 414,022,000 307
31 May 2024 0 4,390 4,100 4,260 2,139 891,273,000 251
03 Jun 2024 0 4,320 4,000 4,180 247 101,574,000 114
04 Jun 2024 0 4,200 4,010 4,100 219 89,427,000 94
05 Jun 2024 0 4,100 4,000 4,060 264 106,848,000 89
06 Jun 2024 0 4,080 3,980 4,070 174 69,961,000 62
07 Jun 2024 0 4,070 4,010 4,070 137 55,346,000 42
10 Jun 2024 0 4,070 3,930 4,040 164 65,431,000 57
11 Jun 2024 0 4,040 3,920 4,040 325 129,166,000 117
12 Jun 2024 0 4,040 3,940 3,960 77 30,748,000 33
13 Jun 2024 0 4,010 3,900 4,010 107 42,191,000 44
19 Jun 2024 0 4,090 3,860 3,860 290 113,321,000 82
21 Jun 2024 0 3,980 3,870 3,950 116 45,578,000 32
24 Jun 2024 0 4,280 3,880 4,030 321 128,991,000 65
25 Jun 2024 0 4,030 3,880 3,990 206 81,539,000 52
26 Jun 2024 0 4,010 3,990 3,990 7 2,803,000 6
01 Jul 2024 0 3,950 3,890 3,940 123 48,144,000 38
02 Jul 2024 0 4,000 3,850 3,910 632 245,485,000 90
04 Jul 2024 0 3,920 3,830 3,920 143 55,509,000 42
05 Jul 2024 0 3,920 3,800 3,910 160 61,912,000 50
08 Jul 2024 0 3,910 3,800 3,900 161 62,689,000 40
09 Jul 2024 0 3,990 3,830 3,990 302 118,423,000 73
10 Jul 2024 0 4,030 3,900 3,990 145 57,603,000 57
12 Jul 2024 0 4,010 3,900 3,990 58 23,049,000 31
15 Jul 2024 0 3,990 3,850 3,940 255 99,526,000 125
16 Jul 2024 0 3,960 3,840 3,900 19 7,440,000 12
17 Jul 2024 0 3,940 3,850 3,930 122 47,581,000 37
18 Jul 2024 0 3,950 3,850 3,940 215 83,593,000 96
19 Jul 2024 0 3,940 3,850 3,940 119 46,051,000 31
22 Jul 2024 0 3,900 3,880 3,900 64 24,938,000 26
23 Jul 2024 0 3,970 3,880 3,940 188 73,835,000 42
25 Jul 2024 0 3,940 3,800 3,910 85 32,932,000 28
26 Jul 2024 0 3,950 3,910 3,940 116 45,613,000 44
29 Jul 2024 0 3,960 3,900 3,940 126 49,763,000 50
30 Jul 2024 0 3,970 3,950 3,950 29 11,459,000 14
31 Jul 2024 0 3,960 3,900 3,960 103 40,623,000 37
01 Aug 2024 0 3,960 3,940 3,940 61 24,092,000 14
05 Aug 2024 0 3,900 3,800 3,810 68 26,308,000 29
09 Aug 2024 0 3,950 3,800 3,810 149 57,668,000 43
12 Aug 2024 3,810 3,950 3,810 3,920 290 112,363,000 85
13 Aug 2024 3,910 3,920 3,850 3,890 50 19,497,000 26
14 Aug 2024 3,900 3,900 3,830 3,830 129 49,871,000 106
15 Aug 2024 3,830 3,870 3,810 3,810 276 105,699,000 28
16 Aug 2024 3,830 3,860 3,820 3,820 27 10,375,000 8
19 Aug 2024 3,820 4,000 3,820 3,870 529 207,054,000 80
20 Aug 2024 3,920 3,930 3,890 3,910 70 27,344,000 18
21 Aug 2024 3,910 3,930 3,870 3,920 89 34,578,000 18
22 Aug 2024 3,970 3,970 3,800 3,830 386 148,299,000 55
26 Aug 2024 3,860 3,880 3,820 3,880 39 15,068,000 18
27 Aug 2024 3,880 4,280 3,830 4,000 1,552 617,035,000 205
28 Aug 2024 4,000 4,010 3,920 3,940 91 36,086,000 31
29 Aug 2024 4,000 4,000 3,820 3,920 363 140,548,000 87
26 Sep 2024 4,580 4,580 4,480 4,500 168 75,891,000 59
27 Sep 2024 4,500 4,620 4,400 4,530 331 150,447,000 83
30 Sep 2024 4,530 4,550 4,410 4,450 211 93,716,000 76
01 Oct 2024 4,450 4,460 4,390 4,460 115 50,855,000 45
02 Oct 2024 4,440 4,450 4,400 4,430 126 55,597,000 34
03 Oct 2024 4,460 4,460 4,200 4,420 103 44,492,000 54
04 Oct 2024 4,400 4,470 4,370 4,410 82 36,031,000 29
07 Oct 2024 4,400 4,450 4,230 4,300 206 88,368,000 54
08 Oct 2024 4,300 4,300 4,200 4,250 309 131,701,000 64
09 Oct 2024 4,260 4,380 4,250 4,320 84 35,896,000 31
10 Oct 2024 4,320 4,320 4,200 4,290 45 19,208,000 20
11 Oct 2024 4,280 4,290 4,220 4,240 39 16,643,000 16
14 Oct 2024 4,240 4,240 4,100 4,200 343 143,736,000 97
15 Oct 2024 4,200 4,240 4,100 4,210 497 205,617,000 117
16 Oct 2024 4,160 4,290 4,160 4,280 72 30,542,000 39
17 Oct 2024 4,280 4,670 4,190 4,500 537 242,310,000 151
18 Oct 2024 4,510 4,660 4,410 4,490 368 168,582,000 115
21 Oct 2024 4,520 4,630 4,440 4,530 759 344,674,000 201
22 Oct 2024 4,530 4,590 4,500 4,500 211 95,635,000 55
23 Oct 2024 4,510 4,520 4,370 4,410 350 154,578,000 108
24 Oct 2024 4,400 4,490 4,320 4,320 174 76,085,000 65
25 Oct 2024 4,370 4,370 4,200 4,270 223 95,036,000 76
28 Oct 2024 4,270 4,270 4,110 4,160 205 84,936,000 59
29 Oct 2024 4,160 4,160 4,100 4,140 73 30,140,000 31
30 Oct 2024 4,130 4,140 4,070 4,130 135 55,450,000 35
31 Oct 2024 4,130 4,370 4,130 4,330 925 395,569,000 123
01 Nov 2024 4,330 4,330 4,150 4,250 251 105,740,000 56
04 Nov 2024 4,250 4,250 4,090 4,130 200 82,316,000 67
05 Nov 2024 4,150 4,210 4,010 4,120 84 34,123,000 55
06 Nov 2024 4,120 4,140 4,010 4,030 155 62,956,000 41
07 Nov 2024 4,030 4,030 3,900 4,000 122 48,313,000 50
08 Nov 2024 4,030 4,100 3,990 4,010 126 50,525,000 30
11 Nov 2024 4,020 4,070 4,000 4,030 145 58,185,000 40
12 Nov 2024 4,040 4,080 3,990 3,990 492 196,733,000 33
13 Nov 2024 3,990 4,080 3,800 4,020 78 30,664,000 44
14 Nov 2024 4,020 4,030 3,870 4,000 103 40,197,000 28
15 Nov 2024 4,000 4,670 3,800 3,990 479 197,574,000 166
18 Nov 2024 3,990 4,050 3,840 3,920 129 50,338,000 53
19 Nov 2024 3,920 4,040 3,920 4,040 167 66,584,000 66
20 Nov 2024 4,020 4,020 3,920 4,010 103 41,038,000 31
21 Nov 2024 4,040 4,040 3,870 3,940 63 24,814,000 36
22 Nov 2024 4,020 4,020 3,870 4,000 87 34,015,000 24
25 Nov 2024 4,000 4,000 3,900 3,990 97 38,500,000 36
26 Nov 2024 3,970 4,120 3,880 3,950 100 39,466,000 52
28 Nov 2024 3,950 3,980 3,800 3,890 198 76,134,000 69
29 Nov 2024 3,900 4,050 3,870 3,960 106 42,233,000 55
02 Dec 2024 3,960 3,960 3,800 3,810 318 121,777,000 59
03 Dec 2024 3,810 4,050 3,810 3,900 161 63,666,000 91
04 Dec 2024 3,950 4,040 3,900 3,900 206 81,467,000 35
05 Dec 2024 3,950 3,950 3,880 3,900 100 39,164,000 21
06 Dec 2024 3,900 3,940 3,830 3,930 131 51,079,000 46
09 Dec 2024 3,930 4,000 3,850 3,850 312 121,697,000 79
10 Dec 2024 3,850 3,930 3,810 3,930 83 32,182,000 47
11 Dec 2024 3,950 3,950 3,850 3,930 123 48,167,000 29
12 Dec 2024 3,900 3,960 3,850 3,920 67 26,124,000 22
13 Dec 2024 3,920 3,960 3,860 3,860 49 19,033,000 18
16 Dec 2024 3,830 3,920 3,810 3,890 32 12,298,000 24
17 Dec 2024 3,870 3,900 3,810 3,900 41 15,816,000 26
18 Dec 2024 3,820 3,890 3,820 3,870 76 29,264,000 27
19 Dec 2024 3,810 3,810 3,710 3,780 80 30,193,000 38
20 Dec 2024 3,780 3,850 3,690 3,730 201 75,153,000 49
23 Dec 2024 3,730 3,810 3,640 3,740 31 11,519,000 23
24 Dec 2024 3,740 3,790 3,620 3,740 203 74,890,000 45
27 Dec 2024 3,740 3,750 3,670 3,730 43 16,051,000 19
30 Dec 2024 3,640 3,700 3,640 3,700 126 46,111,000 38
02 Jan 2025 3,660 3,730 3,660 3,700 267 98,782,000 29
03 Jan 2025 3,670 3,820 3,650 3,790 43 16,026,000 26
06 Jan 2025 3,810 3,810 3,640 3,740 28 10,367,000 22
07 Jan 2025 3,810 3,810 3,680 3,780 74 27,605,000 23
08 Jan 2025 3,780 3,780 3,640 3,750 75 27,930,000 35
09 Jan 2025 3,740 3,750 3,590 3,630 302 110,011,000 106
10 Jan 2025 3,630 3,710 3,500 3,620 226 81,500,000 62
13 Jan 2025 3,590 3,660 3,580 3,590 338 121,810,000 62
14 Jan 2025 3,640 3,640 3,550 3,620 19 6,836,000 12
15 Jan 2025 3,630 3,740 3,630 3,640 77 28,454,000 21
16 Jan 2025 3,740 3,740 3,610 3,610 190 69,710,000 50
17 Jan 2025 3,710 4,070 3,610 3,860 465 175,055,000 160
20 Jan 2025 3,870 3,870 3,690 3,800 559 210,431,000 111
21 Jan 2025 3,710 3,770 3,610 3,740 343 126,304,000 132
22 Jan 2025 3,760 3,900 3,650 3,790 215 80,944,000 64
23 Jan 2025 3,900 3,900 3,710 3,780 188 71,376,000 67
24 Jan 2025 3,780 3,800 3,710 3,780 28 10,539,000 11
30 Jan 2025 3,690 3,990 3,610 3,840 310 116,857,000 82
31 Jan 2025 3,840 3,840 3,730 3,750 106 40,389,000 26
03 Feb 2025 3,750 3,800 3,620 3,710 107 39,281,000 35
04 Feb 2025 3,700 3,800 3,640 3,770 190 69,737,000 35
05 Feb 2025 3,710 3,800 3,650 3,730 183 67,965,000 45
06 Feb 2025 3,790 3,790 3,610 3,670 60 22,047,000 26
07 Feb 2025 3,620 3,720 3,590 3,670 106 38,418,000 43
10 Feb 2025 3,770 3,770 3,620 3,630 9 3,310,000 7
11 Feb 2025 3,620 3,670 3,500 3,620 64 23,036,000 37
12 Feb 2025 3,620 3,650 3,530 3,650 52 18,778,000 32
13 Feb 2025 3,650 3,650 3,550 3,590 49 17,624,000 22
14 Feb 2025 3,680 3,680 3,550 3,630 20 7,174,000 12
17 Feb 2025 3,540 3,630 3,500 3,580 438 154,695,000 74
18 Feb 2025 3,590 3,600 3,580 3,580 110 39,446,000 35
19 Feb 2025 3,600 4,470 3,600 4,470 6,547 2,816,714,000 1,262
20 Feb 2025 5,150 5,575 4,700 5,575 26,174 14,145,983,500 3,644
21 Feb 2025 5,375 6,100 4,770 4,930 28,311 15,221,247,500 5,104
24 Feb 2025 4,930 6,150 4,930 6,150 24,802 14,248,946,500 4,220
25 Feb 2025 6,350 7,300 5,600 6,700 26,260 17,969,775,000 4,835
27 Feb 2025 7,125 7,425 6,050 6,375 16,565 11,342,117,500 3,087
28 Feb 2025 6,375 6,575 5,350 5,500 7,957 4,628,155,000 1,632
03 Mar 2025 5,525 5,725 4,770 5,025 11,931 6,037,520,500 2,229
04 Mar 2025 5,025 5,025 4,270 4,370 4,696 2,157,193,000 1,041
05 Mar 2025 4,290 5,450 4,240 5,450 12,730 6,474,353,000 2,431
06 Mar 2025 5,800 5,925 5,050 5,475 14,389 7,954,375,000 2,857
07 Mar 2025 5,675 5,700 5,175 5,175 4,846 2,569,990,000 1,123
10 Mar 2025 5,275 5,275 4,800 4,800 2,975 1,464,751,000 890
11 Mar 2025 4,810 5,625 4,810 5,250 8,952 4,711,221,000 1,930
12 Mar 2025 5,250 5,250 4,800 4,920 3,690 1,814,865,500 812
13 Mar 2025 5,000 5,100 4,850 4,910 1,285 638,314,000 448
14 Mar 2025 4,850 4,850 4,450 4,810 2,084 960,922,000 582
17 Mar 2025 4,810 4,860 4,300 4,360 1,917 853,308,000 580
18 Mar 2025 4,450 4,850 3,790 4,150 1,539 655,545,000 544
19 Mar 2025 4,200 4,980 4,060 4,700 6,492 3,088,346,000 1,832
20 Mar 2025 4,850 4,970 4,500 4,580 3,577 1,697,707,000 891
21 Mar 2025 4,700 4,790 4,240 4,250 1,621 717,708,000 415
24 Mar 2025 4,310 4,350 3,850 3,930 1,019 409,712,000 351
25 Mar 2025 3,980 4,040 3,850 3,900 558 220,709,000 210
26 Mar 2025 3,990 3,990 3,800 3,980 854 334,834,000 195
27 Mar 2025 3,980 3,980 3,720 3,970 389 153,289,000 144
08 Apr 2025 3,850 3,850 3,600 3,750 1,407 519,877,000 300
09 Apr 2025 3,750 4,000 3,730 3,790 668 257,686,000 189
10 Apr 2025 3,840 3,990 3,750 3,960 1,033 399,284,000 209
11 Apr 2025 3,960 4,150 3,920 3,940 404 160,383,000 118
14 Apr 2025 3,990 3,990 3,850 3,890 886 344,640,000 186
15 Apr 2025 3,900 3,960 3,850 3,860 771 300,780,000 153
16 Apr 2025 3,870 3,900 3,750 3,830 738 281,451,000 212
17 Apr 2025 3,830 3,860 3,750 3,780 452 171,537,000 131
21 Apr 2025 3,780 4,660 3,720 4,280 7,012 2,977,881,000 1,537
22 Apr 2025 4,350 4,400 4,080 4,150 3,096 1,302,175,000 602
23 Apr 2025 4,150 4,300 4,070 4,110 2,042 846,103,000 446
24 Apr 2025 4,100 4,220 4,100 4,160 1,136 473,512,000 208
25 Apr 2025 4,220 4,260 4,060 4,110 1,469 606,687,000 360
28 Apr 2025 4,110 4,500 4,100 4,160 2,358 996,134,000 407

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 09 May 2025 05 Jun 2025 Active
Proxy Voting   - 05 Apr 2024 08 May 2024 Active
Proxy Voting   - 20 Feb 2024 14 Mar 2024 Active
Mandatory Conversion (1 EDGE : 5 EDGE ) - 16 Nov 2023 17 Nov 2023 Active
Proxy Voting   - 02 Oct 2023 25 Oct 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Voluntary Conversion (1 EDGE : 12927 IDR) - 06 Oct 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online