Efek Terdaftar
Darya-Varia Laboratoria Tbk
- Security name
- Darya-Varia Laboratoria Tbk, PT
- Issuer
- Darya-Varia Laboratoria Tbk
- ISIN Code
- ID1000117203
- Short Code
- DVLA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 250.00
- Current Amount
- 1,120,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 12 November 2010
- Activity Sector
- PHARMACEUTICALS
- Number of Securities
- 1,120,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,565 |
1,540 |
1,545 |
917 |
142,227,000 |
70 |
| 2024050606 May 2024 |
0 |
1,550 |
1,475 |
1,500 |
924 |
141,482,000 |
85 |
| 2024050808 May 2024 |
0 |
1,525 |
1,470 |
1,485 |
282 |
41,826,500 |
54 |
| 2024051313 May 2024 |
0 |
1,530 |
1,480 |
1,500 |
268 |
40,172,000 |
68 |
| 2024051414 May 2024 |
0 |
1,530 |
1,495 |
1,500 |
214 |
32,163,500 |
32 |
| 2024051616 May 2024 |
0 |
1,540 |
1,490 |
1,500 |
297 |
45,003,000 |
55 |
| 2024051717 May 2024 |
0 |
1,530 |
1,495 |
1,500 |
374 |
56,091,000 |
49 |
| 2024052020 May 2024 |
0 |
1,540 |
1,500 |
1,520 |
268 |
40,679,500 |
46 |
| 2024052222 May 2024 |
0 |
1,630 |
1,505 |
1,520 |
393 |
60,420,500 |
118 |
| 2024052727 May 2024 |
0 |
1,535 |
1,510 |
1,510 |
106 |
16,145,500 |
40 |
| 2024052828 May 2024 |
0 |
1,595 |
1,510 |
1,540 |
451 |
70,432,000 |
73 |
| 2024052929 May 2024 |
0 |
1,580 |
1,515 |
1,540 |
64 |
9,876,500 |
33 |
| 2024053030 May 2024 |
0 |
1,545 |
1,535 |
1,535 |
676 |
103,925,500 |
39 |
| 2024053131 May 2024 |
0 |
1,590 |
1,535 |
1,540 |
333 |
52,410,000 |
51 |
| 2024060303 Jun 2024 |
0 |
1,555 |
1,505 |
1,550 |
492 |
75,906,500 |
52 |
| 2024060404 Jun 2024 |
0 |
1,570 |
1,540 |
1,565 |
1,061 |
165,623,000 |
87 |
| 2024060606 Jun 2024 |
0 |
1,570 |
1,515 |
1,555 |
362 |
56,114,500 |
62 |
| 2024060707 Jun 2024 |
0 |
1,575 |
1,555 |
1,570 |
250 |
39,124,000 |
50 |
| 2024061010 Jun 2024 |
0 |
1,580 |
1,565 |
1,575 |
338 |
53,176,000 |
55 |
| 2024061212 Jun 2024 |
0 |
1,575 |
1,550 |
1,560 |
860 |
134,859,000 |
51 |
| 2024061414 Jun 2024 |
0 |
1,570 |
1,540 |
1,540 |
806 |
125,295,500 |
76 |
| 2024061919 Jun 2024 |
0 |
1,610 |
1,540 |
1,585 |
688 |
109,333,000 |
80 |
| 2024062020 Jun 2024 |
0 |
1,595 |
1,575 |
1,590 |
449 |
71,351,000 |
57 |
| 2024062121 Jun 2024 |
0 |
1,620 |
1,590 |
1,620 |
2,222 |
356,330,000 |
142 |
| 2024062424 Jun 2024 |
0 |
1,615 |
1,540 |
1,575 |
971 |
152,403,500 |
106 |
| 2024062525 Jun 2024 |
0 |
1,555 |
1,495 |
1,500 |
1,340 |
202,244,500 |
143 |
| 2024062626 Jun 2024 |
0 |
1,535 |
1,500 |
1,500 |
502 |
75,826,500 |
58 |
| 2024062727 Jun 2024 |
0 |
1,520 |
1,460 |
1,505 |
876 |
131,339,000 |
80 |
| 2024062828 Jun 2024 |
0 |
1,525 |
1,500 |
1,520 |
187 |
28,280,000 |
48 |
| 2024070101 Jul 2024 |
0 |
1,535 |
1,520 |
1,525 |
90 |
13,722,000 |
43 |
| 2024070202 Jul 2024 |
0 |
1,535 |
1,515 |
1,530 |
121 |
18,479,000 |
40 |
| 2024070303 Jul 2024 |
0 |
1,540 |
1,530 |
1,535 |
237 |
36,390,000 |
46 |
| 2024070404 Jul 2024 |
0 |
1,560 |
1,520 |
1,555 |
118 |
18,199,000 |
30 |
| 2024070505 Jul 2024 |
0 |
1,560 |
1,530 |
1,555 |
179 |
27,631,000 |
23 |
| 2024070808 Jul 2024 |
0 |
1,565 |
1,560 |
1,565 |
69 |
10,772,000 |
27 |
| 2024070909 Jul 2024 |
0 |
1,575 |
1,565 |
1,570 |
50 |
7,848,000 |
28 |
| 2024071111 Jul 2024 |
0 |
1,570 |
1,560 |
1,570 |
78 |
12,196,500 |
21 |
| 2024071616 Jul 2024 |
0 |
1,575 |
1,560 |
1,575 |
114 |
17,918,500 |
30 |
| 2024071717 Jul 2024 |
0 |
1,585 |
1,575 |
1,575 |
310 |
49,040,000 |
29 |
| 2024071818 Jul 2024 |
0 |
1,580 |
1,560 |
1,560 |
135 |
21,248,000 |
38 |
| 2024072222 Jul 2024 |
0 |
1,580 |
1,570 |
1,575 |
214 |
33,706,500 |
40 |
| 2024072323 Jul 2024 |
0 |
1,575 |
1,550 |
1,560 |
169 |
26,476,000 |
51 |
| 2024072525 Jul 2024 |
0 |
1,575 |
1,550 |
1,550 |
183 |
28,454,000 |
35 |
| 2024073030 Jul 2024 |
0 |
1,620 |
1,560 |
1,585 |
985 |
156,562,000 |
93 |
| 2024073131 Jul 2024 |
0 |
1,605 |
1,560 |
1,605 |
641 |
102,153,500 |
55 |
| 2024080101 Aug 2024 |
0 |
1,665 |
1,605 |
1,650 |
918 |
150,933,000 |
86 |
| 2024080202 Aug 2024 |
0 |
1,710 |
1,650 |
1,685 |
517 |
87,380,000 |
97 |
| 2024080505 Aug 2024 |
0 |
1,710 |
1,600 |
1,650 |
751 |
123,910,000 |
95 |
| 2024080707 Aug 2024 |
0 |
1,675 |
1,650 |
1,660 |
241 |
39,950,500 |
16 |
| 2024080808 Aug 2024 |
0 |
1,685 |
1,655 |
1,660 |
175 |
29,141,000 |
34 |
| 2024080909 Aug 2024 |
0 |
1,670 |
1,655 |
1,670 |
160 |
26,628,500 |
31 |
| 2024081212 Aug 2024 |
1,670 |
1,695 |
1,650 |
1,685 |
183 |
30,608,000 |
38 |
| 2024081313 Aug 2024 |
1,685 |
1,685 |
1,670 |
1,675 |
107 |
17,944,000 |
27 |
| 2024081414 Aug 2024 |
1,690 |
1,690 |
1,645 |
1,645 |
619 |
102,783,500 |
137 |
| 2024081515 Aug 2024 |
1,650 |
1,660 |
1,630 |
1,650 |
531 |
87,322,500 |
101 |
| 2024081616 Aug 2024 |
1,650 |
1,685 |
1,650 |
1,675 |
332 |
55,592,500 |
48 |
| 2024081919 Aug 2024 |
1,675 |
1,680 |
1,655 |
1,655 |
450 |
75,129,000 |
59 |
| 2024082020 Aug 2024 |
1,685 |
1,700 |
1,660 |
1,685 |
714 |
120,627,500 |
70 |
| 2024082121 Aug 2024 |
1,690 |
1,700 |
1,685 |
1,690 |
513 |
86,660,000 |
56 |
| 2024082222 Aug 2024 |
1,690 |
1,690 |
1,660 |
1,660 |
426 |
71,257,000 |
61 |
| 2024082626 Aug 2024 |
1,670 |
1,700 |
1,670 |
1,695 |
135 |
22,808,500 |
42 |
| 2024082727 Aug 2024 |
1,695 |
1,710 |
1,695 |
1,705 |
120 |
20,383,500 |
39 |
| 2024082828 Aug 2024 |
1,705 |
1,760 |
1,685 |
1,730 |
353 |
60,123,000 |
73 |
| 2024082929 Aug 2024 |
1,730 |
1,730 |
1,690 |
1,720 |
130 |
22,155,000 |
41 |
| 2024092626 Sep 2024 |
1,695 |
1,695 |
1,670 |
1,670 |
614 |
103,174,500 |
99 |
| 2024092727 Sep 2024 |
1,670 |
1,695 |
1,645 |
1,675 |
2,371 |
393,349,000 |
112 |
| 2024093030 Sep 2024 |
1,675 |
1,710 |
1,670 |
1,690 |
1,235 |
209,207,500 |
88 |
| 2024100101 Oct 2024 |
1,690 |
1,710 |
1,675 |
1,690 |
204 |
34,504,500 |
55 |
| 2024100202 Oct 2024 |
1,700 |
1,700 |
1,675 |
1,690 |
1,222 |
206,548,000 |
50 |
| 2024100303 Oct 2024 |
1,690 |
1,690 |
1,675 |
1,685 |
198 |
33,376,000 |
25 |
| 2024100404 Oct 2024 |
1,685 |
1,695 |
1,670 |
1,675 |
722 |
121,104,000 |
39 |
| 2024100707 Oct 2024 |
1,680 |
1,685 |
1,670 |
1,680 |
253 |
42,398,000 |
52 |
| 2024100808 Oct 2024 |
1,680 |
1,695 |
1,680 |
1,680 |
329 |
55,552,000 |
31 |
| 2024100909 Oct 2024 |
1,685 |
1,685 |
1,675 |
1,675 |
99 |
16,594,500 |
23 |
| 2024101010 Oct 2024 |
1,680 |
1,685 |
1,675 |
1,675 |
95 |
15,945,500 |
33 |
| 2024101111 Oct 2024 |
1,675 |
1,685 |
1,675 |
1,685 |
59 |
9,895,000 |
16 |
| 2024101414 Oct 2024 |
1,685 |
1,685 |
1,675 |
1,685 |
441 |
74,098,500 |
38 |
| 2024101515 Oct 2024 |
1,685 |
1,705 |
1,675 |
1,695 |
565 |
95,914,000 |
55 |
| 2024101616 Oct 2024 |
1,695 |
1,700 |
1,685 |
1,695 |
180 |
30,504,000 |
27 |
| 2024101717 Oct 2024 |
1,695 |
1,705 |
1,690 |
1,700 |
1,829 |
310,538,000 |
70 |
| 2024101818 Oct 2024 |
1,700 |
1,705 |
1,695 |
1,700 |
418 |
71,077,000 |
39 |
| 2024102121 Oct 2024 |
1,700 |
1,715 |
1,695 |
1,710 |
2,634 |
448,991,000 |
70 |
| 2024102222 Oct 2024 |
1,710 |
1,740 |
1,685 |
1,730 |
3,723 |
639,249,000 |
210 |
| 2024102323 Oct 2024 |
1,735 |
1,750 |
1,725 |
1,730 |
6,545 |
1,136,540,000 |
324 |
| 2024102424 Oct 2024 |
1,745 |
1,770 |
1,740 |
1,765 |
2,906 |
509,867,500 |
189 |
| 2024102525 Oct 2024 |
1,770 |
1,835 |
1,770 |
1,810 |
6,841 |
1,237,236,000 |
437 |
| 2024102828 Oct 2024 |
1,825 |
1,850 |
1,800 |
1,810 |
1,927 |
349,257,000 |
266 |
| 2024102929 Oct 2024 |
1,810 |
1,815 |
1,775 |
1,810 |
2,702 |
485,968,000 |
265 |
| 2024103030 Oct 2024 |
1,810 |
1,815 |
1,780 |
1,785 |
2,408 |
433,228,000 |
198 |
| 2024103131 Oct 2024 |
1,810 |
1,815 |
1,780 |
1,815 |
4,929 |
884,710,500 |
278 |
| 2024110101 Nov 2024 |
1,790 |
1,790 |
1,715 |
1,720 |
1,890 |
327,681,000 |
234 |
| 2024110404 Nov 2024 |
1,720 |
1,720 |
1,615 |
1,635 |
1,918 |
318,667,500 |
286 |
| 2024110505 Nov 2024 |
1,630 |
1,690 |
1,615 |
1,660 |
2,711 |
442,869,000 |
228 |
| 2024110606 Nov 2024 |
1,665 |
1,685 |
1,660 |
1,670 |
634 |
105,794,500 |
111 |
| 2024110707 Nov 2024 |
1,670 |
1,670 |
1,655 |
1,660 |
304 |
50,555,500 |
54 |
| 2024110808 Nov 2024 |
1,660 |
1,675 |
1,660 |
1,670 |
76 |
12,672,500 |
31 |
| 2024111111 Nov 2024 |
1,670 |
1,680 |
1,660 |
1,675 |
409 |
68,367,500 |
53 |
| 2024111212 Nov 2024 |
1,675 |
1,680 |
1,670 |
1,670 |
273 |
45,728,000 |
33 |
| 2024111313 Nov 2024 |
1,670 |
1,700 |
1,660 |
1,680 |
121 |
20,310,000 |
37 |
| 2024111414 Nov 2024 |
1,680 |
1,680 |
1,655 |
1,655 |
212 |
35,250,500 |
40 |
| 2024111515 Nov 2024 |
1,655 |
1,665 |
1,645 |
1,645 |
190 |
31,384,000 |
40 |
| 2024111818 Nov 2024 |
1,650 |
1,655 |
1,625 |
1,630 |
259 |
42,279,000 |
48 |
| 2024111919 Nov 2024 |
1,630 |
1,635 |
1,620 |
1,630 |
374 |
60,932,500 |
50 |
| 2024112020 Nov 2024 |
1,630 |
1,635 |
1,615 |
1,630 |
215 |
34,852,000 |
43 |
| 2024112121 Nov 2024 |
1,630 |
1,640 |
1,625 |
1,635 |
430 |
70,168,000 |
46 |
| 2024112222 Nov 2024 |
1,635 |
1,645 |
1,630 |
1,635 |
94 |
15,395,500 |
25 |
| 2024112525 Nov 2024 |
1,635 |
1,680 |
1,625 |
1,650 |
595 |
97,689,500 |
72 |
| 2024112626 Nov 2024 |
1,650 |
1,655 |
1,625 |
1,655 |
113 |
18,507,500 |
33 |
| 2024112828 Nov 2024 |
1,655 |
1,655 |
1,625 |
1,640 |
260 |
42,548,500 |
42 |
| 2024112929 Nov 2024 |
1,640 |
1,665 |
1,625 |
1,630 |
90 |
14,735,500 |
21 |
| 2024120202 Dec 2024 |
1,630 |
1,650 |
1,620 |
1,620 |
324 |
52,583,000 |
59 |
| 2024120303 Dec 2024 |
1,620 |
1,650 |
1,615 |
1,630 |
140 |
22,646,500 |
38 |
| 2024120404 Dec 2024 |
1,635 |
1,635 |
1,630 |
1,635 |
175 |
28,605,000 |
21 |
| 2024120505 Dec 2024 |
1,635 |
1,645 |
1,630 |
1,640 |
113 |
18,511,500 |
18 |
| 2024120606 Dec 2024 |
1,645 |
1,660 |
1,630 |
1,645 |
52 |
8,536,500 |
19 |
| 2024120909 Dec 2024 |
1,655 |
1,655 |
1,620 |
1,655 |
371 |
60,972,500 |
65 |
| 2024121010 Dec 2024 |
1,655 |
1,660 |
1,620 |
1,660 |
150 |
24,688,000 |
33 |
| 2024121111 Dec 2024 |
1,660 |
1,675 |
1,655 |
1,665 |
88 |
14,696,000 |
31 |
| 2024121212 Dec 2024 |
1,665 |
1,680 |
1,665 |
1,665 |
195 |
32,589,500 |
33 |
| 2024121313 Dec 2024 |
1,665 |
1,675 |
1,625 |
1,630 |
65 |
10,666,500 |
24 |
| 2024121616 Dec 2024 |
1,675 |
1,675 |
1,630 |
1,635 |
73 |
12,026,000 |
32 |
| 2024121717 Dec 2024 |
1,635 |
1,640 |
1,625 |
1,635 |
98 |
15,990,500 |
27 |
| 2024121818 Dec 2024 |
1,635 |
1,655 |
1,620 |
1,620 |
277 |
45,443,000 |
54 |
| 2024121919 Dec 2024 |
1,640 |
1,640 |
1,585 |
1,630 |
1,196 |
191,560,500 |
53 |
| 2024122020 Dec 2024 |
1,630 |
1,645 |
1,590 |
1,635 |
105 |
16,984,000 |
25 |
| 2024122323 Dec 2024 |
1,635 |
1,635 |
1,615 |
1,620 |
113 |
18,286,500 |
38 |
| 2024122424 Dec 2024 |
1,630 |
1,630 |
1,570 |
1,615 |
109 |
17,425,500 |
65 |
| 2024122727 Dec 2024 |
1,615 |
1,615 |
1,575 |
1,595 |
166 |
26,490,500 |
41 |
| 2024123030 Dec 2024 |
1,600 |
1,605 |
1,595 |
1,600 |
75 |
11,992,000 |
30 |
| 2025010202 Jan 2025 |
1,600 |
1,610 |
1,595 |
1,600 |
41 |
6,563,500 |
20 |
| 2025010303 Jan 2025 |
1,605 |
1,615 |
1,595 |
1,595 |
210 |
33,609,000 |
38 |
| 2025010606 Jan 2025 |
1,600 |
1,605 |
1,590 |
1,600 |
389 |
62,086,500 |
42 |
| 2025010707 Jan 2025 |
1,595 |
1,595 |
1,585 |
1,585 |
86 |
13,670,500 |
42 |
| 2025010808 Jan 2025 |
1,605 |
1,605 |
1,595 |
1,595 |
41 |
6,547,500 |
13 |
| 2025010909 Jan 2025 |
1,595 |
1,640 |
1,595 |
1,595 |
1,231 |
197,100,500 |
41 |
| 2025011010 Jan 2025 |
1,625 |
1,650 |
1,595 |
1,610 |
1,081 |
177,983,000 |
50 |
| 2025011313 Jan 2025 |
1,610 |
1,680 |
1,610 |
1,635 |
1,474 |
243,994,500 |
64 |
| 2025011414 Jan 2025 |
1,635 |
1,695 |
1,635 |
1,695 |
834 |
138,842,000 |
62 |
| 2025011515 Jan 2025 |
1,695 |
1,695 |
1,630 |
1,630 |
88 |
14,562,500 |
37 |
| 2025011616 Jan 2025 |
1,635 |
1,775 |
1,630 |
1,730 |
2,333 |
404,955,500 |
155 |
| 2025011717 Jan 2025 |
1,730 |
1,730 |
1,690 |
1,700 |
96 |
16,403,500 |
29 |
| 2025012020 Jan 2025 |
1,700 |
1,735 |
1,650 |
1,730 |
282 |
48,157,500 |
51 |
| 2025012121 Jan 2025 |
1,725 |
1,730 |
1,675 |
1,675 |
67 |
11,552,500 |
16 |
| 2025012222 Jan 2025 |
1,675 |
1,685 |
1,660 |
1,670 |
91 |
15,163,500 |
21 |
| 2025012323 Jan 2025 |
1,670 |
1,700 |
1,670 |
1,700 |
138 |
23,435,500 |
24 |
| 2025012424 Jan 2025 |
1,705 |
1,705 |
1,685 |
1,705 |
38 |
6,456,000 |
9 |
| 2025013030 Jan 2025 |
1,695 |
1,705 |
1,680 |
1,695 |
214 |
36,254,000 |
27 |
| 2025013131 Jan 2025 |
1,695 |
1,700 |
1,655 |
1,660 |
106 |
17,690,000 |
26 |
| 2025020303 Feb 2025 |
1,665 |
1,680 |
1,615 |
1,645 |
108 |
17,805,000 |
26 |
| 2025020404 Feb 2025 |
1,645 |
1,705 |
1,645 |
1,700 |
948 |
161,108,000 |
52 |
| 2025020505 Feb 2025 |
1,700 |
1,700 |
1,650 |
1,695 |
316 |
52,999,500 |
26 |
| 2025020606 Feb 2025 |
1,695 |
1,695 |
1,660 |
1,660 |
133 |
22,342,500 |
12 |
| 2025020707 Feb 2025 |
1,660 |
1,660 |
1,630 |
1,635 |
24 |
3,953,500 |
12 |
| 2025021010 Feb 2025 |
1,635 |
1,650 |
1,620 |
1,625 |
195 |
31,742,000 |
27 |
| 2025021111 Feb 2025 |
1,630 |
1,630 |
1,615 |
1,630 |
145 |
23,448,500 |
22 |
| 2025021212 Feb 2025 |
1,640 |
1,640 |
1,620 |
1,635 |
117 |
19,034,500 |
17 |
| 2025021313 Feb 2025 |
1,625 |
1,625 |
1,625 |
1,625 |
1 |
162,500 |
1 |
| 2025021414 Feb 2025 |
1,625 |
1,640 |
1,625 |
1,640 |
19 |
3,096,500 |
7 |
| 2025021717 Feb 2025 |
1,640 |
1,650 |
1,640 |
1,650 |
112 |
18,475,000 |
18 |
| 2025021818 Feb 2025 |
1,690 |
1,690 |
1,670 |
1,670 |
10 |
1,676,000 |
9 |
| 2025021919 Feb 2025 |
1,670 |
1,670 |
1,620 |
1,645 |
373 |
60,618,500 |
39 |
| 2025022020 Feb 2025 |
1,645 |
1,670 |
1,645 |
1,670 |
6 |
994,500 |
6 |
| 2025022121 Feb 2025 |
1,635 |
1,665 |
1,635 |
1,640 |
73 |
11,983,500 |
18 |
| 2025022424 Feb 2025 |
1,640 |
1,640 |
1,635 |
1,635 |
28 |
4,587,000 |
10 |
| 2025022525 Feb 2025 |
1,635 |
1,655 |
1,615 |
1,650 |
183 |
29,865,000 |
26 |
| 2025022626 Feb 2025 |
1,650 |
1,650 |
1,615 |
1,615 |
124 |
20,097,500 |
26 |
| 2025022727 Feb 2025 |
1,620 |
1,620 |
1,610 |
1,610 |
91 |
14,680,000 |
11 |
| 2025022828 Feb 2025 |
1,595 |
1,595 |
1,550 |
1,550 |
284 |
44,614,000 |
63 |
| 2025030303 Mar 2025 |
1,575 |
1,575 |
1,545 |
1,555 |
1,206 |
186,939,500 |
59 |
| 2025030404 Mar 2025 |
1,555 |
1,555 |
1,510 |
1,520 |
205 |
31,504,500 |
55 |
| 2025030505 Mar 2025 |
1,520 |
1,540 |
1,510 |
1,520 |
388 |
58,842,000 |
66 |
| 2025030606 Mar 2025 |
1,525 |
1,525 |
1,510 |
1,520 |
239 |
36,204,500 |
55 |
| 2025030707 Mar 2025 |
1,520 |
1,525 |
1,510 |
1,515 |
1,360 |
206,019,000 |
70 |
| 2025031010 Mar 2025 |
1,515 |
1,525 |
1,500 |
1,500 |
379 |
57,170,500 |
80 |
| 2025031111 Mar 2025 |
1,500 |
1,500 |
1,430 |
1,460 |
850 |
123,906,500 |
127 |
| 2025031212 Mar 2025 |
1,465 |
1,465 |
1,450 |
1,450 |
161 |
23,397,500 |
60 |
| 2025031313 Mar 2025 |
1,450 |
1,460 |
1,440 |
1,440 |
229 |
33,230,500 |
48 |
| 2025031414 Mar 2025 |
1,455 |
1,465 |
1,445 |
1,450 |
243 |
35,226,000 |
33 |
| 2025031717 Mar 2025 |
1,450 |
1,470 |
1,440 |
1,450 |
335 |
48,653,000 |
76 |
| 2025031818 Mar 2025 |
1,440 |
1,450 |
1,435 |
1,440 |
145 |
20,903,000 |
35 |
| 2025031919 Mar 2025 |
1,445 |
1,450 |
1,420 |
1,440 |
317 |
45,745,500 |
70 |
| 2025032020 Mar 2025 |
1,450 |
1,450 |
1,405 |
1,440 |
703 |
100,712,500 |
65 |
| 2025032121 Mar 2025 |
1,440 |
1,440 |
1,400 |
1,410 |
993 |
140,017,000 |
81 |
| 2025032424 Mar 2025 |
1,410 |
1,425 |
1,385 |
1,400 |
455 |
63,583,000 |
64 |
| 2025032525 Mar 2025 |
1,415 |
1,415 |
1,390 |
1,400 |
232 |
32,461,500 |
55 |
| 2025032626 Mar 2025 |
1,400 |
1,495 |
1,400 |
1,460 |
1,164 |
168,405,000 |
140 |
| 2025032727 Mar 2025 |
1,460 |
1,480 |
1,325 |
1,420 |
1,569 |
220,453,500 |
170 |
| 2025040808 Apr 2025 |
1,400 |
1,400 |
1,350 |
1,370 |
382 |
52,184,000 |
90 |
| 2025040909 Apr 2025 |
1,370 |
1,400 |
1,370 |
1,385 |
190 |
26,222,000 |
40 |
| 2025041010 Apr 2025 |
1,390 |
1,435 |
1,390 |
1,430 |
133 |
18,924,500 |
37 |
| 2025041111 Apr 2025 |
1,430 |
1,435 |
1,400 |
1,420 |
99 |
14,048,500 |
28 |
| 2025041414 Apr 2025 |
1,425 |
1,450 |
1,425 |
1,450 |
1,496 |
215,821,000 |
41 |
| 2025041515 Apr 2025 |
1,450 |
1,495 |
1,450 |
1,490 |
2,480 |
364,829,000 |
57 |
| 2025041616 Apr 2025 |
1,490 |
1,505 |
1,475 |
1,490 |
355 |
52,984,500 |
79 |
| 2025041717 Apr 2025 |
1,510 |
1,510 |
1,500 |
1,505 |
100 |
15,059,000 |
21 |
| 2025042121 Apr 2025 |
1,505 |
1,515 |
1,505 |
1,505 |
69 |
10,434,500 |
24 |
| 2025042222 Apr 2025 |
1,505 |
1,505 |
1,495 |
1,495 |
614 |
91,810,500 |
20 |
| 2025042323 Apr 2025 |
1,515 |
1,540 |
1,500 |
1,505 |
603 |
90,952,000 |
30 |
| 2025042424 Apr 2025 |
1,515 |
1,550 |
1,515 |
1,535 |
100 |
15,292,000 |
37 |
| 2025042525 Apr 2025 |
1,535 |
1,585 |
1,520 |
1,535 |
167 |
25,729,500 |
59 |
| 2025042828 Apr 2025 |
1,535 |
1,575 |
1,535 |
1,545 |
80 |
12,507,500 |
39 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DVLA :
43 IDR)
|
2024103131 Oct 2024 |
2024110404 Nov 2024 |
2024112121 Nov 2024 |
Active |
| Cash Dividend |
(1 DVLA :
65 IDR)
|
2024062121 Jun 2024 |
2024062525 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051717 May 2024 |
2024061111 Jun 2024 |
Active |
| Cash Dividend |
(1 DVLA :
43 IDR)
|
2023111010 Nov 2023 |
2023111414 Nov 2023 |
2023112828 Nov 2023 |
Active |
| Cash Dividend |
(1 DVLA :
78 IDR)
|
2023070505 Jul 2023 |
2023070707 Jul 2023 |
2023072121 Jul 2023 |
Active |
| Cash Dividend |
(1 DVLA :
78 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Cash Dividend |
(1 DVLA :
41 IDR)
|
2022110202 Nov 2022 |
2022110404 Nov 2022 |
2022111818 Nov 2022 |
Active |
| Cash Dividend |
(1 DVLA :
75 IDR)
|
2022070606 Jul 2022 |
2022070808 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022060303 Jun 2022 |
2022062828 Jun 2022 |
Active |
| Cash Dividend |
(1 DVLA :
39 IDR)
|
2021110202 Nov 2021 |
2021110404 Nov 2021 |
2021111515 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021090707 Sep 2021 |
2021093030 Sep 2021 |
Active |
| Cash Dividend |
(1 DVLA :
73 IDR)
|
2021062323 Jun 2021 |
2021062525 Jun 2021 |
2021071616 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2021052121 May 2021 |
2021061515 Jun 2021 |
Active |
| Cash Dividend |
(1 DVLA :
37 IDR)
|
2020110606 Nov 2020 |
2020111010 Nov 2020 |
2020112525 Nov 2020 |
Active |
| Proxy Voting |
|
- |
2020092525 Sep 2020 |
2020102020 Oct 2020 |
Active |
| Cash Dividend |
(1 DVLA :
70 IDR)
|
|
2020071616 Jul 2020 |
2020080707 Aug 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020061111 Jun 2020 |
2020070606 Jul 2020 |
Active |
| Cash Dividend |
(1 DVLA :
37 IDR)
|
2019103131 Oct 2019 |
2019110404 Nov 2019 |
2019112222 Nov 2019 |
Active |
| Cash Dividend |
(1 DVLA :
70 IDR)
|
2019061919 Jun 2019 |
2019062121 Jun 2019 |
2019071212 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019051717 May 2019 |
2019061111 Jun 2019 |
Active |
| Cash Dividend |
(1 DVLA :
37 IDR)
|
2018100202 Oct 2018 |
2018100505 Oct 2018 |
2018102626 Oct 2018 |
Active |
| Cash Dividend |
(1 DVLA :
70 IDR)
|
2018051515 May 2018 |
2018051818 May 2018 |
2018060606 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018041212 Apr 2018 |
2018050707 May 2018 |
Active |
| Cash Dividend |
(1 DVLA :
35 IDR)
|
2017082424 Aug 2017 |
2017082929 Aug 2017 |
2017091515 Sep 2017 |
Active |
| Cash Dividend |
(1 DVLA :
65 IDR)
|
2017061313 Jun 2017 |
2017061616 Jun 2017 |
2017070707 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017051212 May 2017 |
2017060606 Jun 2017 |
Active |
| Cash Dividend |
(1 DVLA :
35 IDR)
|
2016060101 Jun 2016 |
2016060606 Jun 2016 |
2016062424 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052525 May 2016 |
Active |
| Cash Dividend |
(1 DVLA :
30 IDR)
|
2015091414 Sep 2015 |
2015091717 Sep 2015 |
2015100808 Oct 2015 |
Active |
| Cash Dividend |
(1 DVLA :
40 IDR)
|
2015061010 Jun 2015 |
2015061515 Jun 2015 |
2015070303 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051111 May 2015 |
2015060303 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2014123030 Dec 2014 |
2015012626 Jan 2015 |
Active |
| Cash Dividend |
(1 DVLA :
22 IDR)
|
2014062323 Jun 2014 |
2014062626 Jun 2014 |
2014071010 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 DVLA :
12.5 IDR)
|
2013101111 Oct 2013 |
2013101818 Oct 2013 |
2013102525 Oct 2013 |
Active |
| Cash Dividend |
(1 DVLA :
34.5 IDR)
|
2013062525 Jun 2013 |
2013062828 Jun 2013 |
2013071212 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051717 May 2013 |
2013060404 Jun 2013 |
Active |
| Cash Dividend |
(1 DVLA :
18 IDR)
|
2013021919 Feb 2013 |
2013022222 Feb 2013 |
2013022828 Feb 2013 |
Cancelled |
| Cash Dividend |
(1 DVLA :
31.5 IDR)
|
2012060808 Jun 2012 |
2012061313 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012043030 Apr 2012 |
2012051616 May 2012 |
Active |
| Cash Dividend |
(1 DVLA :
30 IDR)
|
2011061010 Jun 2011 |
2011061515 Jun 2011 |
2011063030 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011050303 May 2011 |
2011051919 May 2011 |
Active |
| Mandatory Conversion |
(1 DVLA :
2 DVLA )
|
20101111- |
2010111616 Nov 2010 |
2010111818 Nov 2010 |
Active |
| Cash Dividend |
(1 DVLA :
45 IDR)
|
2010071313 Jul 2010 |
2010071616 Jul 2010 |
2010073030 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010060707 Jun 2010 |
2010062323 Jun 2010 |
Active |
| Cash Dividend |
(1 DVLA :
45 IDR)
|
2009072929 Jul 2009 |
2009080303 Aug 2009 |
2009081818 Aug 2009 |
Active |
| Proxy Voting |
|
- |
2009051919 May 2009 |
2009060404 Jun 2009 |
Active |
| Cash Dividend |
(1 DVLA :
45 IDR)
|
2008062626 Jun 2008 |
2008070101 Jul 2008 |
2008071515 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008051515 May 2008 |
2008060202 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2007052828 May 2007 |
2007061313 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2006103030 Oct 2006 |
2006112121 Nov 2006 |
Active |
| Cash Dividend |
|
2006080101 Aug 2006 |
2006080404 Aug 2006 |
2006082323 Aug 2006 |
Active |
| Proxy Voting |
|
- |
2006061414 Jun 2006 |
2006063030 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005060707 Jun 2005 |
2005062323 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004061010 Jun 2004 |
2004062828 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003060606 Jun 2003 |
2003062424 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002071212 Jul 2002 |
2002073030 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002061111 Jun 2002 |
2002062727 Jun 2002 |
Active |
| Proxy Voting |
|
- |
2002020707 Feb 2002 |
2002022828 Feb 2002 |
Active |
