Efek Terdaftar

Duta Pertiwi Nusantara Tbk, PT

Security name
Duta Pertiwi Nusantara Tbk
Issuer
Duta Pertiwi Nusantara Tbk, PT
ISIN Code
ID1000103500
Short Code
DPNS
Type
Saham Biasa
Listing Date
08 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
331,129,952.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2006
Activity Sector
CHEMICALS
Number of Securities
331,129,952 (Total)
As of 28 Apr 2025
79.07% Scripless = 261,839,587.000
Local Percentage
66.43%
Foreign Percentage
12.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 May 2024 0 388 386 388 4 154,800 4
29 Jul 2024 0 384 376 378 179 6,766,800 12
31 Jul 2024 0 386 376 376 1,324 50,432,600 44
01 Aug 2024 0 378 354 364 4,887 176,482,600 178
02 Aug 2024 0 366 352 358 2,566 90,949,200 115
12 Aug 2024 350 350 346 350 42 1,469,200 13
13 Aug 2024 350 352 348 348 196 6,826,600 17
14 Aug 2024 350 352 350 350 174 6,093,200 19
15 Aug 2024 344 348 340 346 243 8,349,000 17
16 Aug 2024 348 350 346 350 415 14,427,000 19
19 Aug 2024 350 360 350 354 363 12,924,800 24
20 Aug 2024 354 356 350 354 392 13,818,800 14
21 Aug 2024 354 372 354 356 821 29,557,000 81
22 Aug 2024 356 358 354 354 259 9,199,000 18
26 Aug 2024 360 360 356 360 185 6,633,600 45
27 Aug 2024 356 360 354 356 420 14,956,200 30
28 Aug 2024 356 358 354 358 68 2,413,800 11
29 Aug 2024 358 360 354 354 158 5,611,000 18
26 Sep 2024 346 352 340 346 972 33,390,200 61
27 Sep 2024 344 346 344 346 453 15,598,400 22
30 Sep 2024 346 360 346 346 1,852 65,155,400 112
01 Oct 2024 348 348 342 342 302 10,340,600 37
02 Oct 2024 342 344 342 342 1,097 37,526,400 23
03 Oct 2024 342 344 340 340 871 29,704,800 23
04 Oct 2024 340 368 340 344 5,071 177,680,400 311
07 Oct 2024 344 344 340 344 501 17,179,800 23
08 Oct 2024 342 342 340 342 808 27,569,600 32
09 Oct 2024 342 344 340 340 1,469 50,187,200 39
10 Oct 2024 340 342 338 342 1,207 41,041,600 40
11 Oct 2024 342 342 340 340 1,443 49,127,400 41
14 Oct 2024 340 342 338 342 631 21,431,400 44
15 Oct 2024 340 342 338 338 5,291 179,098,200 88
16 Oct 2024 340 342 336 338 4,219 143,020,200 61
17 Oct 2024 338 340 336 336 2,945 99,386,000 82
18 Oct 2024 340 342 330 338 3,442 114,548,200 94
21 Oct 2024 338 342 336 338 1,848 62,721,400 40
22 Oct 2024 340 342 338 338 2,120 71,702,000 18
23 Oct 2024 338 360 336 348 5,934 205,601,600 208
24 Oct 2024 348 348 342 342 22 758,000 18
25 Oct 2024 342 342 338 342 386 13,151,000 30
28 Oct 2024 338 360 338 342 1,273 44,479,800 77
29 Oct 2024 344 344 338 338 1,054 35,664,600 23
30 Oct 2024 338 342 328 336 772 25,725,400 54
31 Oct 2024 338 338 334 334 405 13,557,800 32
01 Nov 2024 334 340 334 336 199 6,666,600 24
04 Nov 2024 336 336 332 334 201 6,710,200 19
05 Nov 2024 334 334 332 332 61 2,026,200 6
06 Nov 2024 338 338 330 330 928 30,647,000 21
07 Nov 2024 334 334 330 332 109 3,604,400 23
08 Nov 2024 334 338 330 338 205 6,847,200 8
11 Nov 2024 336 336 334 334 8 268,200 2
12 Nov 2024 334 338 330 336 75 2,480,600 14
13 Nov 2024 330 340 330 338 326 11,017,400 14
14 Nov 2024 338 338 334 338 11 371,000 4
15 Nov 2024 332 338 332 332 7 233,000 5
18 Nov 2024 332 344 332 336 510 17,216,400 26
19 Nov 2024 336 336 334 334 61 2,038,200 5
20 Nov 2024 336 336 336 336 18 604,800 7
21 Nov 2024 340 340 338 338 9 305,400 5
22 Nov 2024 342 346 334 342 153 5,287,000 9
25 Nov 2024 340 342 336 340 227 7,717,800 11
26 Nov 2024 340 340 340 340 61 2,074,000 7
28 Nov 2024 340 340 334 334 177 5,923,800 7
29 Nov 2024 334 342 332 334 1,006 34,139,000 110
02 Dec 2024 336 336 328 336 346 11,371,400 25
03 Dec 2024 338 338 336 336 13 437,000 2
04 Dec 2024 332 336 332 334 18 601,000 9
05 Dec 2024 336 336 328 334 12 399,600 6
06 Dec 2024 334 334 328 328 298 9,786,800 34
09 Dec 2024 330 334 328 328 356 11,719,800 22
10 Dec 2024 330 334 328 334 22 725,800 13
11 Dec 2024 334 336 328 336 26 871,000 12
12 Dec 2024 336 336 330 332 37 1,230,400 12
13 Dec 2024 332 334 324 326 1,374 44,786,400 32
16 Dec 2024 338 338 326 326 47 1,542,200 16
17 Dec 2024 326 326 324 326 48 1,556,600 8
18 Dec 2024 324 328 324 328 71 2,300,800 10
19 Dec 2024 324 328 324 328 168 5,465,600 10
20 Dec 2024 328 328 322 326 41 1,324,000 10
23 Dec 2024 322 326 322 322 401 12,938,600 19
24 Dec 2024 322 324 320 322 352 11,356,200 22
27 Dec 2024 326 356 320 326 715 24,074,600 119
30 Dec 2024 326 326 322 322 70 2,268,000 6
02 Jan 2025 338 338 308 320 4,520 141,293,400 83
03 Jan 2025 320 320 306 308 1,532 47,142,600 98
06 Jan 2025 312 330 300 316 1,784 54,016,800 76
07 Jan 2025 300 314 300 300 2,420 72,887,600 140
08 Jan 2025 300 302 298 302 910 27,248,000 43
09 Jan 2025 302 302 300 300 242 7,263,600 16
10 Jan 2025 308 308 300 300 129 3,881,600 11
13 Jan 2025 302 332 296 296 2,278 69,090,400 177
14 Jan 2025 302 302 294 296 839 24,857,600 46
15 Jan 2025 298 338 296 326 1,301 42,038,000 174
16 Jan 2025 328 328 286 290 13,708 400,758,800 364
17 Jan 2025 292 292 280 282 3,062 86,746,800 213
20 Jan 2025 282 282 248 254 34,018 870,973,000 805
21 Jan 2025 260 262 238 250 8,894 219,748,200 209
22 Jan 2025 250 250 238 244 15,310 369,973,400 294
23 Jan 2025 244 258 236 238 9,749 236,619,800 254
24 Jan 2025 240 246 240 244 896 21,863,000 38
30 Jan 2025 242 242 236 240 733 17,571,600 52
31 Jan 2025 240 252 236 240 1,103 26,427,800 64
03 Feb 2025 242 248 236 238 1,318 31,486,600 52
04 Feb 2025 240 244 238 240 1,135 27,279,000 44
05 Feb 2025 240 252 238 252 1,527 37,511,000 60
06 Feb 2025 250 256 242 250 1,553 38,412,200 76
07 Feb 2025 250 250 240 242 1,266 30,456,200 73
10 Feb 2025 240 246 238 242 521 12,488,200 51
11 Feb 2025 240 248 238 240 1,308 31,637,000 56
12 Feb 2025 240 242 238 238 445 10,659,400 34
13 Feb 2025 240 256 238 242 958 23,313,800 70
14 Feb 2025 244 244 240 242 678 16,404,800 25
17 Feb 2025 242 248 238 240 2,960 71,478,400 154
18 Feb 2025 242 244 240 240 1,197 28,745,400 55
19 Feb 2025 242 242 238 240 173 4,143,800 22
20 Feb 2025 240 252 238 238 9,161 222,272,800 185
21 Feb 2025 240 242 236 240 1,866 44,501,200 43
24 Feb 2025 240 242 238 240 442 10,561,400 32
25 Feb 2025 240 240 228 236 4,381 101,625,800 69
26 Feb 2025 236 236 230 232 1,036 23,872,000 41
27 Feb 2025 236 240 226 228 5,395 123,405,200 96
28 Feb 2025 228 232 218 218 6,557 144,590,800 89
03 Mar 2025 218 224 216 220 358 7,833,600 39
04 Mar 2025 220 220 216 220 855 18,724,200 27
05 Mar 2025 222 236 220 222 67 1,503,200 21
06 Mar 2025 222 266 220 226 2,867 68,705,400 410
07 Mar 2025 226 230 224 226 208 4,722,400 49
10 Mar 2025 226 230 226 228 166 3,787,200 31
11 Mar 2025 226 230 224 226 219 4,928,800 32
12 Mar 2025 230 236 222 224 125 2,815,200 18
13 Mar 2025 226 226 226 226 276 6,237,600 10
14 Mar 2025 226 226 218 218 827 18,128,400 38
17 Mar 2025 222 236 222 228 394 8,985,800 60
18 Mar 2025 220 222 200 212 13,839 285,879,200 162
19 Mar 2025 212 212 200 208 2,430 48,963,400 44
20 Mar 2025 208 214 204 206 1,166 24,011,600 42
21 Mar 2025 206 206 200 204 475 9,652,200 42
24 Mar 2025 206 206 198 202 3,174 63,412,400 68
25 Mar 2025 204 208 198 202 2,627 52,645,800 52
26 Mar 2025 202 216 202 210 1,155 23,754,600 72
27 Mar 2025 210 214 202 208 1,386 29,041,000 47
08 Apr 2025 200 200 187 188 4,406 84,088,900 90
09 Apr 2025 188 191 188 191 1,595 30,297,500 41
10 Apr 2025 220 220 196 204 1,503 31,163,600 63
11 Apr 2025 204 204 198 202 671 13,486,300 39
14 Apr 2025 204 210 204 206 506 10,380,800 30
15 Apr 2025 208 216 206 210 632 13,178,000 36
16 Apr 2025 212 212 206 206 525 11,000,600 20
17 Apr 2025 212 212 208 212 268 5,647,600 18
21 Apr 2025 212 222 202 212 297 6,437,600 37
22 Apr 2025 220 222 212 222 348 7,653,000 27
23 Apr 2025 216 226 216 224 962 21,308,400 31
24 Apr 2025 222 236 220 220 1,388 31,045,800 76
25 Apr 2025 230 238 224 238 1,826 42,761,200 68
28 Apr 2025 238 240 234 236 1,518 36,126,200 53

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DPNS : 10 IDR) 28 Jun 2024 02 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 DPNS : 15 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 DPNS : 15 IDR) 27 Jun 2022 29 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 16 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 18 Nov 2020 11 Dec 2020 Active
Cash Dividend (1 DPNS : 3 IDR) 09 Sep 2020 30 Sep 2020 Cancelled
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 DPNS : 6 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 27 Feb 2019 22 Mar 2019 Active
Cash Dividend (1 DPNS : 3 IDR) 26 Jun 2018 29 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 DPNS : 6 IDR) 03 Jul 2017 06 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 DPNS : 5 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 DPNS : 15 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 DPNS : 20 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DPNS : 15 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 DPNS : 10 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 27 May 2011 13 Jun 2011 Active
Cash Dividend (1 DPNS : 6 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 31 May 2010 18 Jun 2010 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Cash Dividend (1 DPNS : 1 IDR) 15 Jul 2008 18 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 16 Nov 2007 03 Dec 2007 Active
Stock Dividend   - 13 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Mandatory Conversion   - 12 Jun 2006 13 Jun 2006 Active
Stock Dividend   - 25 Jul 2005 04 Aug 2005 Active
Mixed Dividend   20 Jul 2005 25 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   17 Jul 2003 22 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active