Efek Terdaftar

BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)

Security name
BANK OKE INDONESIA Tbk
Issuer
BANK OKE INDONESIA Tbk, PT (d/h BANK DINAR INDONESIA Tbk, PT)
ISIN Code
ID1000132301
Short Code
DNAR
Type
Saham Biasa
Listing Date
11 Juli 2014
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,250,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
17,037,792,274 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 May 2024 0 98 94 95 701 6,665,500 35
08 May 2024 0 120 97 98 326,440 3,469,783,900 3,134
13 May 2024 0 99 93 93 14,834 140,066,900 380
14 May 2024 0 94 91 93 8,216 75,949,100 162
15 May 2024 0 94 91 91 2,957 27,310,000 92
16 May 2024 0 93 91 93 4,018 37,228,800 62
17 May 2024 0 95 93 93 1,543 14,448,200 82
20 May 2024 0 95 92 92 4,893 45,458,200 97
21 May 2024 0 96 92 93 13,999 131,765,500 93
22 May 2024 0 99 93 94 130,632 1,268,130,900 711
27 May 2024 0 98 92 93 45,290 436,058,200 207
31 May 2024 0 92 90 92 3,082 28,102,900 74
03 Jun 2024 0 91 88 88 9,011 79,789,400 127
04 Jun 2024 0 93 82 84 89,412 783,027,300 512
05 Jun 2024 0 86 81 85 4,408 36,504,300 98
06 Jun 2024 0 88 78 80 129,775 1,083,908,700 587
07 Jun 2024 0 84 80 81 15,880 130,257,400 119
10 Jun 2024 0 82 74 80 5,200 41,664,100 79
11 Jun 2024 0 86 73 79 39,857 322,570,900 289
12 Jun 2024 0 80 76 80 9,140 71,691,500 138
14 Jun 2024 0 78 73 75 10,150 76,184,400 97
20 Jun 2024 0 74 67 73 2,613 19,026,500 97
21 Jun 2024 0 78 66 73 3,039 22,444,100 77
25 Jun 2024 0 74 70 73 6,481 46,256,800 67
28 Jun 2024 0 76 74 76 817 6,137,000 33
01 Jul 2024 0 77 74 74 840 6,293,000 64
03 Jul 2024 0 85 70 78 27,611 221,400,500 377
05 Jul 2024 0 81 76 79 4,446 35,252,800 153
09 Jul 2024 0 81 72 81 1,579 12,595,400 98
10 Jul 2024 0 84 73 80 3,226 25,874,700 75
12 Jul 2024 0 82 72 80 1,893 15,226,500 48
15 Jul 2024 0 82 73 81 1,379 11,026,000 102
16 Jul 2024 0 81 73 80 911 7,254,500 48
18 Jul 2024 0 80 79 80 970 7,753,900 16
22 Jul 2024 0 80 72 77 1,857 14,413,100 64
23 Jul 2024 0 79 71 76 2,836 21,907,300 69
24 Jul 2024 0 82 70 79 14,071 109,865,900 231
25 Jul 2024 0 84 77 80 12,347 100,692,600 267
26 Jul 2024 0 82 77 78 4,733 37,435,900 107
29 Jul 2024 0 81 72 80 3,983 31,688,800 101
30 Jul 2024 0 86 73 83 20,010 166,215,900 238
31 Jul 2024 0 85 76 81 5,044 41,419,400 73
01 Aug 2024 0 83 74 81 2,144 17,402,000 67
05 Aug 2024 0 81 73 78 2,334 18,051,200 68
06 Aug 2024 0 78 75 78 719 5,476,100 93
08 Aug 2024 0 78 76 77 452 3,468,100 54
09 Aug 2024 0 78 76 77 950 7,279,200 53
12 Aug 2024 70 78 70 77 808 6,200,000 42
13 Aug 2024 71 78 71 77 2,638 20,144,100 51
14 Aug 2024 70 81 70 81 6,889 54,866,800 113
15 Aug 2024 73 82 73 80 4,844 38,680,000 88
16 Aug 2024 73 82 73 80 4,463 34,812,000 109
19 Aug 2024 73 81 73 80 2,684 21,343,200 85
20 Aug 2024 78 99 78 85 150,974 1,361,531,300 1,656
21 Aug 2024 77 93 77 85 35,921 314,938,800 587
22 Aug 2024 77 85 77 85 3,853 32,505,600 102
26 Aug 2024 76 87 76 85 10,224 86,463,700 168
27 Aug 2024 77 85 77 85 11,335 93,833,300 261
28 Aug 2024 77 86 77 82 13,817 114,632,900 226
29 Aug 2024 75 84 75 81 5,592 46,143,000 159
26 Sep 2024 80 88 80 86 5,225 45,099,400 108
27 Sep 2024 80 87 80 85 3,460 29,430,500 67
30 Sep 2024 80 86 80 85 1,950 16,545,400 71
01 Oct 2024 78 88 78 85 6,486 54,784,700 97
02 Oct 2024 78 85 78 82 7,310 60,562,400 116
03 Oct 2024 78 85 78 83 2,799 23,301,200 63
04 Oct 2024 82 84 82 82 1,149 9,532,700 54
07 Oct 2024 82 85 82 83 909 7,507,600 66
08 Oct 2024 75 86 75 84 5,452 46,017,200 161
09 Oct 2024 84 93 84 86 26,939 237,306,300 506
10 Oct 2024 85 87 84 85 4,695 40,104,500 135
11 Oct 2024 84 86 83 83 5,847 49,057,500 107
14 Oct 2024 83 91 83 85 28,111 245,388,000 562
15 Oct 2024 78 110 78 92 162,872 1,615,335,500 1,232
16 Oct 2024 96 124 96 124 615,800 7,340,245,200 3,994
17 Oct 2024 143 167 138 167 760,807 12,060,863,700 5,231
18 Oct 2024 185 210 133 136 1,985,093 34,438,213,100 16,930
21 Oct 2024 120 138 120 133 224,577 2,955,308,500 2,569
22 Oct 2024 114 135 114 129 100,197 1,298,272,200 1,368
23 Oct 2024 109 130 109 123 130,501 1,594,316,100 2,202
24 Oct 2024 123 144 119 135 475,324 6,398,826,600 4,880
25 Oct 2024 125 160 125 145 640,596 9,558,058,200 5,831
28 Oct 2024 136 147 131 135 151,075 2,048,748,600 1,587
29 Oct 2024 126 143 126 140 110,389 1,538,120,500 1,262
30 Oct 2024 140 143 134 135 59,730 814,231,900 694
31 Oct 2024 126 136 126 127 55,840 723,830,800 795
01 Nov 2024 118 132 118 129 41,028 528,851,300 467
04 Nov 2024 120 130 120 123 48,813 603,345,500 593
05 Nov 2024 113 145 113 142 599,422 8,224,260,200 5,604
06 Nov 2024 132 165 132 165 465,407 7,109,378,200 4,349
07 Nov 2024 175 187 143 146 1,131,456 19,297,671,800 13,815
08 Nov 2024 150 166 131 135 455,717 6,738,149,200 6,570
11 Nov 2024 126 137 126 132 117,835 1,553,652,200 1,177
12 Nov 2024 132 150 131 135 275,285 3,876,396,700 3,410
13 Nov 2024 126 137 126 132 36,888 492,655,600 564
14 Nov 2024 126 145 123 145 72,139 996,237,400 772
15 Nov 2024 142 145 132 133 65,934 891,454,400 883
18 Nov 2024 123 141 123 133 19,818 265,194,600 449
19 Nov 2024 129 150 129 148 157,330 2,244,793,700 1,020
20 Nov 2024 155 167 133 133 798,806 12,007,035,100 6,829
21 Nov 2024 128 139 128 135 89,863 1,221,120,600 926
22 Nov 2024 125 140 125 134 58,892 798,811,900 705
25 Nov 2024 125 145 125 138 151,245 2,108,386,200 1,512
26 Nov 2024 133 142 132 134 58,377 792,039,100 729
28 Nov 2024 125 138 125 134 40,732 550,145,700 397
29 Nov 2024 125 134 125 128 35,711 464,678,000 417
02 Dec 2024 120 131 120 126 25,407 321,424,200 423
03 Dec 2024 125 130 122 126 35,282 444,407,500 459
04 Dec 2024 119 137 119 131 137,595 1,824,116,800 1,264
05 Dec 2024 121 132 121 128 30,700 389,873,200 491
06 Dec 2024 119 133 119 128 52,211 677,324,000 475
09 Dec 2024 130 130 126 126 13,807 175,490,100 255
10 Dec 2024 126 130 125 125 25,394 324,492,800 351
11 Dec 2024 127 128 125 128 27,907 351,594,600 280
12 Dec 2024 128 130 124 130 58,296 749,480,500 457
13 Dec 2024 138 138 125 126 115,428 1,494,912,500 1,130
16 Dec 2024 125 126 116 116 43,443 520,927,600 580
17 Dec 2024 116 120 114 117 24,392 285,658,300 434
18 Dec 2024 116 118 112 114 14,178 162,606,100 436
19 Dec 2024 110 116 104 106 23,326 249,502,000 365
20 Dec 2024 106 106 94 102 77,445 764,425,300 641
23 Dec 2024 102 113 102 113 73,784 797,088,000 750
24 Dec 2024 110 113 107 109 25,786 283,113,800 353
27 Dec 2024 108 111 107 107 6,469 70,157,400 151
30 Dec 2024 107 118 107 113 70,761 802,870,000 730
02 Jan 2025 113 118 109 110 46,488 520,185,100 481
03 Jan 2025 110 117 104 106 139,891 1,522,841,100 1,023
06 Jan 2025 107 109 105 107 11,693 124,747,200 179
07 Jan 2025 106 108 104 107 8,805 93,130,800 191
08 Jan 2025 108 108 102 104 16,765 174,121,000 269
09 Jan 2025 105 123 100 113 264,527 3,016,185,200 2,665
10 Jan 2025 107 108 103 105 83,154 878,536,500 994
13 Jan 2025 104 105 101 103 23,072 238,480,500 318
14 Jan 2025 103 108 102 106 31,327 331,421,700 465
15 Jan 2025 106 106 103 104 23,614 246,338,700 283
16 Jan 2025 105 107 103 105 17,595 184,771,800 269
17 Jan 2025 104 107 103 105 9,536 99,502,000 201
20 Jan 2025 103 106 103 105 4,512 47,255,100 119
21 Jan 2025 104 105 103 103 14,150 146,383,800 157
22 Jan 2025 103 104 102 102 7,039 72,257,300 163
23 Jan 2025 102 103 100 102 8,943 90,419,200 187
24 Jan 2025 101 102 98 101 9,663 96,448,200 133
30 Jan 2025 101 102 97 97 8,326 82,187,400 193
31 Jan 2025 97 104 97 100 21,541 218,126,200 329
03 Feb 2025 101 112 98 104 42,484 453,828,800 653
04 Feb 2025 112 140 112 140 1,487,645 19,182,554,400 12,944
05 Feb 2025 153 174 113 119 1,827,981 26,564,292,500 15,585
06 Feb 2025 121 121 114 116 114,663 1,331,801,400 1,581
07 Feb 2025 117 117 107 108 81,055 895,622,700 913
10 Feb 2025 109 116 106 109 85,825 955,461,400 1,109
11 Feb 2025 109 112 104 105 43,141 460,524,500 542
12 Feb 2025 105 114 103 111 44,170 480,092,800 705
13 Feb 2025 108 111 107 108 26,352 284,833,200 360
14 Feb 2025 110 112 107 107 13,778 149,508,000 236
17 Feb 2025 107 110 105 108 22,197 238,943,800 281
18 Feb 2025 108 112 107 109 25,256 275,626,000 346
19 Feb 2025 110 111 107 108 20,160 219,468,100 275
20 Feb 2025 108 121 107 112 250,630 2,837,923,900 1,904
21 Feb 2025 112 119 109 113 75,657 858,303,300 866
24 Feb 2025 113 113 109 111 30,954 341,870,500 400
25 Feb 2025 111 111 105 106 28,117 301,844,600 378
26 Feb 2025 106 111 106 107 17,006 182,502,300 337
27 Feb 2025 108 108 104 106 11,759 123,790,500 184
28 Feb 2025 108 108 99 100 22,003 223,820,300 255
03 Mar 2025 99 106 97 104 39,448 403,152,900 496
04 Mar 2025 104 104 97 100 8,498 85,089,300 211
05 Mar 2025 100 102 99 100 15,099 151,637,000 159
06 Mar 2025 101 107 100 102 15,546 161,152,700 305
07 Mar 2025 102 103 100 101 3,740 37,925,400 109
10 Mar 2025 101 103 101 101 3,542 35,987,700 77
11 Mar 2025 100 102 99 99 3,523 35,191,200 123
12 Mar 2025 100 103 99 101 9,713 98,308,700 185
13 Mar 2025 101 101 100 100 4,549 45,533,900 108
14 Mar 2025 100 101 95 98 14,456 140,419,700 222
17 Mar 2025 99 100 96 99 7,562 73,442,700 151
18 Mar 2025 99 99 75 93 36,247 320,436,800 777
19 Mar 2025 96 106 90 91 144,312 1,401,468,200 1,679
20 Mar 2025 91 93 88 89 15,889 143,439,700 306
21 Mar 2025 89 90 84 86 42,349 362,273,300 302
24 Mar 2025 86 88 78 86 17,873 147,433,800 257
25 Mar 2025 87 89 83 84 7,327 62,248,600 238
26 Mar 2025 85 93 84 85 55,613 491,536,100 786
27 Mar 2025 85 87 78 85 10,840 91,532,300 275
08 Apr 2025 84 84 76 80 13,475 106,747,000 203
09 Apr 2025 82 87 78 86 12,615 104,830,900 195
10 Apr 2025 92 116 83 116 218,841 2,222,686,800 1,978
11 Apr 2025 114 134 100 100 654,610 7,494,981,600 5,973
14 Apr 2025 103 104 95 100 41,267 412,480,200 612
15 Apr 2025 100 101 96 98 31,048 305,976,100 468
16 Apr 2025 99 101 98 98 17,738 175,437,700 323
17 Apr 2025 98 101 97 97 10,949 107,736,900 290
21 Apr 2025 97 100 96 98 8,319 81,150,200 173
22 Apr 2025 104 108 99 100 133,010 1,374,939,500 1,166
23 Apr 2025 101 104 99 102 30,725 310,000,300 259
24 Apr 2025 103 103 101 102 10,120 102,819,300 186
25 Apr 2025 101 105 101 102 34,635 357,797,300 277
28 Apr 2025 102 105 101 104 19,357 199,995,800 203

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 23 Jan 2025 19 Feb 2025 Active
Proxy Voting   - 28 Oct 2024 20 Nov 2024 Active
Proxy Voting   - 22 Apr 2024 15 May 2024 Active
Proxy Voting   - 17 Apr 2023 11 May 2023 Active
Right Distribution (19 DNAR : 4 DNAR-R ) 13 Oct 2022 17 Oct 2022 18 Oct 2022 Active
Proxy Voting   - 18 Apr 2022 11 May 2022 Active
Right Distribution (9 DNAR : 2 DNAR-R EXP 21102021 ) 08 Oct 2021 12 Oct 2021 13 Oct 2021 Active
Proxy Voting   - 12 Apr 2021 05 May 2021 Active
Proxy Voting   - 18 Dec 2020 12 Jan 2021 Active
Right Distribution (13 DNAR : 4 DNAR-R EXP 06112020 ) 22 Oct 2020 26 Oct 2020 27 Oct 2020 Active
Proxy Voting   - 15 Apr 2020 08 May 2020 Active
Right Distribution (22 DNAR : 9 DNAR-R EXP 27122019 ) 17 Dec 2019 18 Dec 2019 Cancelled
Proxy Voting   - 12 Sep 2019 07 Oct 2019 Active
Proxy Voting   - 24 Apr 2019 23 May 2019 Active
Proxy Voting   - 01 Feb 2019 26 Feb 2019 Active
Proxy Voting   - 10 Apr 2018 03 May 2018 Active
Proxy Voting   - 16 Mar 2017 10 Apr 2017 Active
Proxy Voting   - 12 Jan 2017 06 Feb 2017 Active
Proxy Voting   - 04 May 2016 11 May 2016 Active
Proxy Voting   - 28 Apr 2015 21 May 2015 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online