Efek Terdaftar
DIAMOND FOOD INDONESIA Tbk, PT
- Security name
- DIAMOND FOOD INDONESIA Tbk
- Issuer
- DIAMOND FOOD INDONESIA Tbk, PT
- ISIN Code
- ID1000153802
- Short Code
- DMND
- Type
-
Saham Biasa
- Listing Date
- January 22, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,468,359,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050606 May 2024 |
0 |
735 |
735 |
735 |
18 |
1,323,000 |
7 |
| 2024050808 May 2024 |
0 |
740 |
735 |
740 |
59 |
4,365,500 |
3 |
| 2024051313 May 2024 |
0 |
735 |
735 |
735 |
20 |
1,470,000 |
10 |
| 2024051414 May 2024 |
0 |
735 |
730 |
735 |
6 |
440,500 |
6 |
| 2024051616 May 2024 |
0 |
735 |
735 |
735 |
32 |
2,352,000 |
13 |
| 2024052020 May 2024 |
0 |
735 |
730 |
735 |
15 |
1,097,500 |
6 |
| 2024052222 May 2024 |
0 |
735 |
735 |
735 |
2 |
147,000 |
2 |
| 2024052828 May 2024 |
0 |
730 |
730 |
730 |
10 |
730,000 |
8 |
| 2024053030 May 2024 |
0 |
725 |
725 |
725 |
225 |
16,312,500 |
4 |
| 2024053131 May 2024 |
0 |
725 |
725 |
725 |
1 |
72,500 |
1 |
| 2024060404 Jun 2024 |
0 |
725 |
720 |
725 |
48 |
3,476,500 |
9 |
| 2024060606 Jun 2024 |
0 |
720 |
680 |
720 |
111 |
7,591,000 |
15 |
| 2024060707 Jun 2024 |
0 |
720 |
720 |
720 |
17 |
1,224,000 |
4 |
| 2024061010 Jun 2024 |
0 |
720 |
715 |
720 |
36 |
2,590,000 |
7 |
| 2024061111 Jun 2024 |
0 |
720 |
710 |
710 |
24 |
1,715,000 |
5 |
| 2024061212 Jun 2024 |
0 |
715 |
700 |
705 |
35 |
2,469,000 |
16 |
| 2024061919 Jun 2024 |
0 |
690 |
690 |
690 |
34 |
2,346,000 |
10 |
| 2024062121 Jun 2024 |
0 |
695 |
690 |
695 |
318 |
21,942,500 |
12 |
| 2024062525 Jun 2024 |
0 |
695 |
695 |
695 |
46 |
3,197,000 |
5 |
| 2024062626 Jun 2024 |
0 |
695 |
695 |
695 |
36 |
2,502,000 |
3 |
| 2024062727 Jun 2024 |
0 |
695 |
695 |
695 |
5 |
347,500 |
1 |
| 2024062828 Jun 2024 |
0 |
695 |
695 |
695 |
183 |
12,718,500 |
26 |
| 2024070202 Jul 2024 |
0 |
700 |
700 |
700 |
1 |
70,000 |
1 |
| 2024070404 Jul 2024 |
0 |
710 |
700 |
710 |
4 |
282,000 |
4 |
| 2024070505 Jul 2024 |
0 |
710 |
705 |
710 |
4 |
283,500 |
4 |
| 2024070808 Jul 2024 |
0 |
710 |
710 |
710 |
84 |
5,964,000 |
5 |
| 2024070909 Jul 2024 |
0 |
745 |
710 |
745 |
4 |
287,500 |
2 |
| 2024071111 Jul 2024 |
0 |
785 |
745 |
745 |
22 |
1,668,500 |
12 |
| 2024071212 Jul 2024 |
0 |
730 |
730 |
730 |
11 |
803,000 |
7 |
| 2024071717 Jul 2024 |
0 |
725 |
725 |
725 |
50 |
3,625,000 |
2 |
| 2024072323 Jul 2024 |
0 |
735 |
735 |
735 |
2 |
147,000 |
2 |
| 2024072525 Jul 2024 |
0 |
720 |
715 |
715 |
64 |
4,594,000 |
11 |
| 2024072626 Jul 2024 |
0 |
720 |
715 |
715 |
9 |
644,000 |
7 |
| 2024072929 Jul 2024 |
0 |
720 |
720 |
720 |
2 |
144,000 |
2 |
| 2024073030 Jul 2024 |
0 |
720 |
720 |
720 |
1 |
72,000 |
1 |
| 2024073131 Jul 2024 |
0 |
720 |
710 |
710 |
3 |
214,000 |
3 |
| 2024080101 Aug 2024 |
0 |
720 |
715 |
720 |
15 |
1,073,000 |
8 |
| 2024080202 Aug 2024 |
0 |
715 |
715 |
715 |
54 |
3,861,000 |
8 |
| 2024080707 Aug 2024 |
0 |
710 |
710 |
710 |
14 |
994,000 |
6 |
| 2024080808 Aug 2024 |
0 |
740 |
740 |
740 |
1 |
74,000 |
1 |
| 2024080909 Aug 2024 |
0 |
735 |
735 |
735 |
17 |
1,249,500 |
3 |
| 2024081212 Aug 2024 |
735 |
735 |
720 |
720 |
30 |
2,179,500 |
7 |
| 2024081313 Aug 2024 |
720 |
720 |
720 |
720 |
13 |
936,000 |
5 |
| 2024081414 Aug 2024 |
720 |
740 |
720 |
740 |
6 |
434,000 |
3 |
| 2024081515 Aug 2024 |
740 |
740 |
740 |
740 |
3 |
222,000 |
3 |
| 2024081616 Aug 2024 |
740 |
740 |
740 |
740 |
1 |
74,000 |
1 |
| 2024081919 Aug 2024 |
740 |
740 |
740 |
740 |
37 |
2,738,000 |
6 |
| 2024082020 Aug 2024 |
740 |
740 |
740 |
740 |
152 |
11,248,000 |
9 |
| 2024082121 Aug 2024 |
740 |
810 |
740 |
810 |
40 |
2,967,000 |
7 |
| 2024082222 Aug 2024 |
810 |
810 |
810 |
810 |
1,266 |
102,546,000 |
14 |
| 2024082626 Aug 2024 |
810 |
810 |
810 |
810 |
4 |
324,000 |
4 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
800 |
800 |
800 |
800 |
1 |
80,000 |
1 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
795 |
795 |
795 |
795 |
191 |
15,184,500 |
7 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
795 |
795 |
790 |
795 |
3 |
238,000 |
3 |
| 2024100101 Oct 2024 |
795 |
795 |
795 |
795 |
2 |
159,000 |
2 |
| 2024100202 Oct 2024 |
790 |
790 |
790 |
790 |
4 |
316,000 |
3 |
| 2024100303 Oct 2024 |
790 |
790 |
790 |
790 |
1 |
79,000 |
1 |
| 2024100404 Oct 2024 |
790 |
790 |
790 |
790 |
1 |
79,000 |
1 |
| 2024100707 Oct 2024 |
790 |
790 |
790 |
790 |
1 |
79,000 |
1 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
790 |
800 |
790 |
800 |
7 |
554,000 |
6 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
795 |
795 |
795 |
795 |
1 |
79,500 |
1 |
| 2024101515 Oct 2024 |
800 |
800 |
795 |
795 |
7 |
557,000 |
3 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
795 |
795 |
795 |
795 |
1 |
79,500 |
1 |
| 2024101818 Oct 2024 |
795 |
800 |
795 |
800 |
40 |
3,180,500 |
5 |
| 2024102121 Oct 2024 |
800 |
820 |
790 |
820 |
130 |
10,610,000 |
19 |
| 2024102222 Oct 2024 |
820 |
820 |
820 |
820 |
1 |
82,000 |
1 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
770 |
810 |
770 |
810 |
24 |
1,862,000 |
6 |
| 2024102828 Oct 2024 |
805 |
805 |
800 |
805 |
6 |
482,500 |
6 |
| 2024102929 Oct 2024 |
800 |
800 |
795 |
800 |
8 |
639,500 |
5 |
| 2024103030 Oct 2024 |
795 |
795 |
795 |
795 |
12 |
954,000 |
3 |
| 2024103131 Oct 2024 |
790 |
790 |
790 |
790 |
118 |
9,322,000 |
6 |
| 2024110101 Nov 2024 |
790 |
790 |
790 |
790 |
2 |
158,000 |
2 |
| 2024110404 Nov 2024 |
790 |
790 |
790 |
790 |
6 |
474,000 |
6 |
| 2024110505 Nov 2024 |
790 |
790 |
790 |
790 |
36 |
2,844,000 |
4 |
| 2024110606 Nov 2024 |
785 |
785 |
785 |
785 |
1 |
78,500 |
1 |
| 2024110707 Nov 2024 |
785 |
785 |
785 |
785 |
3 |
235,500 |
3 |
| 2024110808 Nov 2024 |
785 |
785 |
785 |
785 |
1 |
78,500 |
1 |
| 2024111111 Nov 2024 |
785 |
785 |
785 |
785 |
3 |
235,500 |
3 |
| 2024111212 Nov 2024 |
780 |
780 |
780 |
780 |
11 |
858,000 |
2 |
| 2024111313 Nov 2024 |
780 |
815 |
780 |
815 |
3 |
241,000 |
3 |
| 2024111414 Nov 2024 |
810 |
810 |
810 |
810 |
63 |
5,103,000 |
4 |
| 2024111515 Nov 2024 |
805 |
805 |
805 |
805 |
1 |
80,500 |
1 |
| 2024111818 Nov 2024 |
800 |
800 |
800 |
800 |
1 |
80,000 |
1 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
795 |
795 |
795 |
795 |
1 |
79,500 |
1 |
| 2024112626 Nov 2024 |
750 |
780 |
750 |
780 |
136 |
10,221,000 |
12 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
775 |
775 |
750 |
750 |
4 |
302,500 |
2 |
| 2024120202 Dec 2024 |
750 |
800 |
750 |
800 |
196 |
14,715,000 |
13 |
| 2024120303 Dec 2024 |
800 |
800 |
800 |
800 |
1 |
80,000 |
1 |
| 2024120404 Dec 2024 |
750 |
750 |
750 |
750 |
207 |
15,525,000 |
11 |
| 2024120505 Dec 2024 |
755 |
755 |
755 |
755 |
21 |
1,585,500 |
2 |
| 2024120606 Dec 2024 |
760 |
765 |
755 |
765 |
18 |
1,361,000 |
4 |
| 2024120909 Dec 2024 |
765 |
765 |
765 |
765 |
38 |
2,907,000 |
1 |
| 2024121010 Dec 2024 |
765 |
765 |
765 |
765 |
3 |
229,500 |
1 |
| 2024121111 Dec 2024 |
765 |
765 |
765 |
765 |
668 |
51,102,000 |
8 |
| 2024121212 Dec 2024 |
765 |
810 |
765 |
810 |
3 |
238,500 |
3 |
| 2024121313 Dec 2024 |
805 |
805 |
805 |
805 |
51 |
4,105,500 |
2 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
805 |
805 |
805 |
805 |
3 |
241,500 |
2 |
| 2024121818 Dec 2024 |
805 |
805 |
805 |
805 |
4 |
322,000 |
4 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
800 |
800 |
800 |
800 |
1 |
80,000 |
1 |
| 2024122323 Dec 2024 |
800 |
800 |
800 |
800 |
1 |
80,000 |
1 |
| 2024122424 Dec 2024 |
800 |
800 |
800 |
800 |
25 |
2,000,000 |
2 |
| 2024122727 Dec 2024 |
800 |
800 |
800 |
800 |
240 |
19,200,000 |
6 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
800 |
800 |
800 |
800 |
3 |
240,000 |
3 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
800 |
800 |
795 |
795 |
2 |
159,500 |
2 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
795 |
795 |
795 |
795 |
6 |
477,000 |
4 |
| 2025011313 Jan 2025 |
795 |
795 |
795 |
795 |
1 |
79,500 |
1 |
| 2025011414 Jan 2025 |
790 |
790 |
790 |
790 |
1 |
79,000 |
1 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
790 |
790 |
790 |
790 |
2 |
158,000 |
2 |
| 2025011717 Jan 2025 |
790 |
790 |
790 |
790 |
15 |
1,185,000 |
1 |
| 2025012020 Jan 2025 |
800 |
800 |
800 |
800 |
1 |
80,000 |
1 |
| 2025012121 Jan 2025 |
790 |
790 |
790 |
790 |
2 |
158,000 |
1 |
| 2025012222 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012323 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013131 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020303 Feb 2025 |
790 |
790 |
790 |
790 |
4 |
316,000 |
2 |
| 2025020404 Feb 2025 |
755 |
755 |
755 |
755 |
22 |
1,661,000 |
1 |
| 2025020505 Feb 2025 |
750 |
805 |
750 |
805 |
214 |
16,061,000 |
12 |
| 2025020606 Feb 2025 |
800 |
800 |
800 |
800 |
75 |
6,000,000 |
4 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
795 |
795 |
795 |
795 |
51 |
4,054,500 |
4 |
| 2025021111 Feb 2025 |
795 |
795 |
795 |
795 |
7 |
556,500 |
1 |
| 2025021212 Feb 2025 |
795 |
795 |
790 |
790 |
152 |
12,058,500 |
8 |
| 2025021313 Feb 2025 |
790 |
795 |
790 |
795 |
183 |
14,507,000 |
6 |
| 2025021414 Feb 2025 |
790 |
795 |
790 |
795 |
94 |
7,460,000 |
9 |
| 2025021717 Feb 2025 |
790 |
795 |
790 |
795 |
29 |
2,305,000 |
5 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
800 |
800 |
800 |
800 |
454 |
36,320,000 |
11 |
| 2025022020 Feb 2025 |
800 |
800 |
800 |
800 |
101 |
8,080,000 |
3 |
| 2025022121 Feb 2025 |
800 |
800 |
800 |
800 |
20 |
1,600,000 |
2 |
| 2025022424 Feb 2025 |
800 |
800 |
800 |
800 |
172 |
13,760,000 |
8 |
| 2025022525 Feb 2025 |
800 |
800 |
800 |
800 |
50 |
4,000,000 |
8 |
| 2025022626 Feb 2025 |
750 |
750 |
750 |
750 |
25 |
1,875,000 |
6 |
| 2025022727 Feb 2025 |
750 |
800 |
750 |
800 |
224 |
16,805,000 |
7 |
| 2025022828 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030303 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030404 Mar 2025 |
800 |
800 |
800 |
800 |
31 |
2,480,000 |
4 |
| 2025030505 Mar 2025 |
800 |
800 |
795 |
795 |
60 |
4,795,000 |
6 |
| 2025030606 Mar 2025 |
795 |
795 |
795 |
795 |
20 |
1,590,000 |
2 |
| 2025030707 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025031010 Mar 2025 |
795 |
795 |
795 |
795 |
308 |
24,486,000 |
6 |
| 2025031111 Mar 2025 |
795 |
795 |
795 |
795 |
100 |
7,950,000 |
1 |
| 2025031212 Mar 2025 |
795 |
795 |
795 |
795 |
87 |
6,916,500 |
2 |
| 2025031313 Mar 2025 |
795 |
795 |
795 |
795 |
75 |
5,962,500 |
1 |
| 2025031414 Mar 2025 |
795 |
795 |
795 |
795 |
125 |
9,937,500 |
3 |
| 2025031717 Mar 2025 |
795 |
795 |
795 |
795 |
25 |
1,987,500 |
1 |
| 2025031818 Mar 2025 |
790 |
790 |
790 |
790 |
610 |
48,190,000 |
5 |
| 2025031919 Mar 2025 |
790 |
790 |
790 |
790 |
5 |
395,000 |
2 |
| 2025032020 Mar 2025 |
790 |
790 |
750 |
785 |
92 |
7,159,500 |
7 |
| 2025032121 Mar 2025 |
745 |
785 |
745 |
785 |
2 |
153,000 |
2 |
| 2025032424 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032525 Mar 2025 |
785 |
785 |
785 |
785 |
10 |
785,000 |
2 |
| 2025032626 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025032727 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025040808 Apr 2025 |
780 |
780 |
780 |
780 |
251 |
19,578,000 |
6 |
| 2025040909 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025041010 Apr 2025 |
780 |
780 |
780 |
780 |
197 |
15,366,000 |
4 |
| 2025041111 Apr 2025 |
775 |
780 |
775 |
780 |
103 |
8,033,000 |
4 |
| 2025041414 Apr 2025 |
780 |
780 |
780 |
780 |
127 |
9,906,000 |
3 |
| 2025041515 Apr 2025 |
780 |
780 |
780 |
780 |
302 |
23,556,000 |
4 |
| 2025041616 Apr 2025 |
780 |
780 |
780 |
780 |
1 |
78,000 |
1 |
| 2025041717 Apr 2025 |
780 |
780 |
775 |
775 |
214 |
16,592,000 |
6 |
| 2025042121 Apr 2025 |
780 |
780 |
775 |
775 |
35 |
2,713,000 |
3 |
| 2025042222 Apr 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025042323 Apr 2025 |
770 |
770 |
765 |
765 |
540 |
41,420,500 |
11 |
| 2025042424 Apr 2025 |
765 |
765 |
765 |
765 |
19 |
1,453,500 |
5 |
| 2025042525 Apr 2025 |
760 |
780 |
760 |
780 |
309 |
23,486,000 |
11 |
| 2025042828 Apr 2025 |
775 |
775 |
770 |
770 |
5 |
387,000 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023102727 Oct 2023 |
2023112121 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072121 Jul 2021 |
2021081313 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020051313 May 2020 |
2020060505 Jun 2020 |
Active |
