Efek Terdaftar
DELTA DJAKARTA Tbk, PT
- Security name
- DELTA DJAKARTA Tbk
- Issuer
- DELTA DJAKARTA Tbk, PT
- ISIN Code
- ID1000136005
- Short Code
- DLTA
- Type
-
Saham Biasa
- Listing Date
- -
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 800,659,050.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 800,659,050 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
3,220 |
3,170 |
3,200 |
979 |
313,191,000 |
68 |
| 2024050707 May 2024 |
0 |
3,230 |
3,180 |
3,190 |
1,152 |
367,755,000 |
89 |
| 2024050808 May 2024 |
0 |
3,190 |
3,180 |
3,190 |
412 |
131,163,000 |
48 |
| 2024051313 May 2024 |
0 |
3,210 |
3,170 |
3,200 |
1,313 |
418,525,000 |
59 |
| 2024051414 May 2024 |
0 |
3,230 |
3,180 |
3,220 |
532 |
170,764,000 |
74 |
| 2024051515 May 2024 |
0 |
3,240 |
3,220 |
3,230 |
436 |
140,546,000 |
66 |
| 2024051717 May 2024 |
0 |
3,250 |
3,210 |
3,250 |
436 |
140,795,000 |
76 |
| 2024052020 May 2024 |
0 |
3,250 |
3,190 |
3,230 |
329 |
105,649,000 |
95 |
| 2024052121 May 2024 |
0 |
3,230 |
3,140 |
3,190 |
4,260 |
1,349,757,000 |
417 |
| 2024052222 May 2024 |
0 |
3,230 |
3,160 |
3,190 |
4,631 |
1,477,987,000 |
245 |
| 2024052727 May 2024 |
0 |
3,290 |
3,200 |
3,270 |
5,839 |
1,899,834,000 |
286 |
| 2024052828 May 2024 |
0 |
3,370 |
3,240 |
3,360 |
6,547 |
2,167,559,000 |
545 |
| 2024052929 May 2024 |
0 |
3,200 |
3,000 |
3,030 |
3,668 |
1,114,695,000 |
437 |
| 2024053030 May 2024 |
0 |
3,030 |
3,000 |
3,010 |
2,585 |
776,219,000 |
142 |
| 2024053131 May 2024 |
0 |
3,020 |
2,960 |
2,960 |
1,524 |
456,459,000 |
209 |
| 2024060303 Jun 2024 |
0 |
3,000 |
2,900 |
2,910 |
1,561 |
455,644,000 |
306 |
| 2024060404 Jun 2024 |
0 |
2,970 |
2,900 |
2,970 |
1,505 |
442,630,000 |
194 |
| 2024060505 Jun 2024 |
0 |
3,000 |
2,970 |
2,970 |
748 |
222,507,000 |
87 |
| 2024060606 Jun 2024 |
0 |
2,990 |
2,960 |
2,960 |
231 |
68,552,000 |
45 |
| 2024061010 Jun 2024 |
0 |
2,970 |
2,910 |
2,960 |
413 |
121,561,000 |
61 |
| 2024061111 Jun 2024 |
0 |
2,970 |
2,920 |
2,930 |
382 |
112,622,000 |
58 |
| 2024061212 Jun 2024 |
0 |
2,950 |
2,910 |
2,910 |
232 |
67,960,000 |
51 |
| 2024061313 Jun 2024 |
0 |
2,920 |
2,850 |
2,890 |
622 |
179,113,000 |
171 |
| 2024061414 Jun 2024 |
0 |
2,900 |
2,820 |
2,830 |
532 |
151,611,000 |
107 |
| 2024061919 Jun 2024 |
0 |
2,880 |
2,820 |
2,840 |
890 |
252,742,000 |
89 |
| 2024062121 Jun 2024 |
0 |
2,900 |
2,870 |
2,880 |
364 |
104,916,000 |
67 |
| 2024062424 Jun 2024 |
0 |
2,910 |
2,870 |
2,900 |
164 |
47,310,000 |
37 |
| 2024062525 Jun 2024 |
0 |
2,860 |
2,750 |
2,750 |
2,266 |
635,325,000 |
658 |
| 2024062626 Jun 2024 |
0 |
2,790 |
2,740 |
2,740 |
946 |
260,696,000 |
324 |
| 2024062727 Jun 2024 |
0 |
2,810 |
2,750 |
2,790 |
294 |
81,886,000 |
59 |
| 2024070101 Jul 2024 |
0 |
2,860 |
2,800 |
2,820 |
314 |
88,564,000 |
91 |
| 2024070202 Jul 2024 |
0 |
2,970 |
2,830 |
2,950 |
1,425 |
412,384,000 |
203 |
| 2024070303 Jul 2024 |
0 |
3,060 |
2,950 |
3,010 |
1,099 |
331,340,000 |
173 |
| 2024070505 Jul 2024 |
0 |
3,100 |
3,010 |
3,030 |
175 |
52,827,000 |
27 |
| 2024070909 Jul 2024 |
0 |
3,040 |
3,000 |
3,010 |
743 |
223,307,000 |
145 |
| 2024071010 Jul 2024 |
0 |
3,020 |
2,990 |
3,000 |
178 |
53,436,000 |
37 |
| 2024071111 Jul 2024 |
0 |
3,000 |
3,000 |
3,000 |
104 |
31,200,000 |
25 |
| 2024071212 Jul 2024 |
0 |
3,050 |
3,000 |
3,010 |
112 |
33,670,000 |
29 |
| 2024071616 Jul 2024 |
0 |
3,030 |
3,000 |
3,020 |
143 |
43,147,000 |
23 |
| 2024071717 Jul 2024 |
0 |
3,010 |
2,920 |
2,920 |
1,836 |
543,987,000 |
241 |
| 2024071818 Jul 2024 |
0 |
2,990 |
2,940 |
2,980 |
157 |
46,456,000 |
46 |
| 2024071919 Jul 2024 |
0 |
3,000 |
2,900 |
2,980 |
272 |
80,488,000 |
126 |
| 2024072323 Jul 2024 |
0 |
3,020 |
2,980 |
3,010 |
258 |
77,099,000 |
37 |
| 2024072424 Jul 2024 |
0 |
3,020 |
2,980 |
2,990 |
207 |
61,926,000 |
55 |
| 2024072525 Jul 2024 |
0 |
3,020 |
2,910 |
2,990 |
156 |
46,433,000 |
69 |
| 2024072929 Jul 2024 |
0 |
2,990 |
2,970 |
2,990 |
112 |
33,317,000 |
14 |
| 2024073030 Jul 2024 |
0 |
2,980 |
2,920 |
2,960 |
259 |
76,663,000 |
73 |
| 2024073131 Jul 2024 |
0 |
2,960 |
2,930 |
2,960 |
282 |
83,223,000 |
44 |
| 2024080101 Aug 2024 |
0 |
2,940 |
2,770 |
2,770 |
5,857 |
1,653,251,000 |
582 |
| 2024080202 Aug 2024 |
0 |
2,830 |
2,760 |
2,800 |
2,322 |
648,213,000 |
123 |
| 2024080505 Aug 2024 |
0 |
2,800 |
2,710 |
2,710 |
1,564 |
429,505,000 |
217 |
| 2024080606 Aug 2024 |
0 |
2,780 |
2,680 |
2,690 |
1,714 |
462,408,000 |
231 |
| 2024080707 Aug 2024 |
0 |
2,700 |
2,570 |
2,610 |
9,090 |
2,361,760,000 |
579 |
| 2024080808 Aug 2024 |
0 |
2,610 |
2,530 |
2,570 |
4,470 |
1,143,594,000 |
358 |
| 2024080909 Aug 2024 |
0 |
2,570 |
2,500 |
2,520 |
9,438 |
2,367,392,000 |
357 |
| 2024081212 Aug 2024 |
2,520 |
2,580 |
2,510 |
2,510 |
1,150 |
290,997,000 |
145 |
| 2024081313 Aug 2024 |
2,520 |
2,560 |
2,510 |
2,560 |
1,034 |
261,429,000 |
109 |
| 2024081414 Aug 2024 |
2,560 |
2,580 |
2,510 |
2,530 |
894 |
226,168,000 |
207 |
| 2024081515 Aug 2024 |
2,540 |
2,540 |
2,510 |
2,510 |
1,082 |
272,998,000 |
131 |
| 2024081616 Aug 2024 |
2,520 |
2,550 |
2,510 |
2,540 |
2,709 |
683,152,000 |
282 |
| 2024081919 Aug 2024 |
2,540 |
2,550 |
2,530 |
2,540 |
255 |
64,766,000 |
62 |
| 2024082020 Aug 2024 |
2,540 |
2,550 |
2,510 |
2,520 |
1,719 |
434,307,000 |
228 |
| 2024082121 Aug 2024 |
2,520 |
2,570 |
2,520 |
2,540 |
2,746 |
699,089,000 |
169 |
| 2024082222 Aug 2024 |
2,540 |
2,540 |
2,520 |
2,520 |
820 |
207,146,000 |
87 |
| 2024082626 Aug 2024 |
2,570 |
2,570 |
2,500 |
2,510 |
4,409 |
1,111,927,000 |
364 |
| 2024082727 Aug 2024 |
2,530 |
2,540 |
2,510 |
2,510 |
2,010 |
505,993,000 |
174 |
| 2024082828 Aug 2024 |
2,520 |
2,520 |
2,460 |
2,470 |
4,809 |
1,193,355,000 |
539 |
| 2024082929 Aug 2024 |
2,470 |
2,490 |
2,460 |
2,470 |
1,492 |
368,980,000 |
132 |
| 2024092626 Sep 2024 |
2,470 |
2,480 |
2,460 |
2,470 |
550 |
135,760,000 |
62 |
| 2024092727 Sep 2024 |
2,470 |
2,490 |
2,450 |
2,480 |
384 |
95,034,000 |
55 |
| 2024093030 Sep 2024 |
2,480 |
2,480 |
2,440 |
2,460 |
448 |
110,456,000 |
75 |
| 2024100101 Oct 2024 |
2,460 |
2,490 |
2,450 |
2,460 |
208 |
51,257,000 |
45 |
| 2024100202 Oct 2024 |
2,460 |
2,480 |
2,450 |
2,450 |
618 |
152,039,000 |
103 |
| 2024100303 Oct 2024 |
2,470 |
2,470 |
2,440 |
2,460 |
725 |
178,268,000 |
86 |
| 2024100404 Oct 2024 |
2,460 |
2,460 |
2,440 |
2,450 |
129 |
31,654,000 |
34 |
| 2024100707 Oct 2024 |
2,460 |
2,490 |
2,440 |
2,450 |
343 |
84,301,000 |
59 |
| 2024100808 Oct 2024 |
2,470 |
2,470 |
2,430 |
2,440 |
479 |
117,346,000 |
64 |
| 2024100909 Oct 2024 |
2,450 |
2,480 |
2,440 |
2,440 |
713 |
175,180,000 |
65 |
| 2024101010 Oct 2024 |
2,460 |
2,470 |
2,460 |
2,460 |
519 |
127,921,000 |
30 |
| 2024101111 Oct 2024 |
2,470 |
2,470 |
2,460 |
2,470 |
289 |
71,347,000 |
26 |
| 2024101414 Oct 2024 |
2,470 |
2,470 |
2,450 |
2,450 |
497 |
121,945,000 |
66 |
| 2024101515 Oct 2024 |
2,450 |
2,460 |
2,450 |
2,460 |
185 |
45,396,000 |
27 |
| 2024101616 Oct 2024 |
2,470 |
2,480 |
2,460 |
2,470 |
199 |
49,120,000 |
34 |
| 2024101717 Oct 2024 |
2,460 |
2,470 |
2,450 |
2,470 |
584 |
143,703,000 |
160 |
| 2024101818 Oct 2024 |
2,470 |
2,520 |
2,460 |
2,520 |
906 |
226,000,000 |
71 |
| 2024102121 Oct 2024 |
2,520 |
2,520 |
2,480 |
2,490 |
1,736 |
434,141,000 |
106 |
| 2024102222 Oct 2024 |
2,480 |
2,490 |
2,470 |
2,480 |
640 |
158,454,000 |
56 |
| 2024102323 Oct 2024 |
2,470 |
2,610 |
2,470 |
2,480 |
3,263 |
817,246,000 |
254 |
| 2024102424 Oct 2024 |
2,490 |
2,590 |
2,490 |
2,530 |
2,559 |
650,890,000 |
194 |
| 2024102525 Oct 2024 |
2,530 |
2,550 |
2,520 |
2,520 |
666 |
168,595,000 |
71 |
| 2024102828 Oct 2024 |
2,530 |
2,530 |
2,470 |
2,500 |
715 |
178,603,000 |
93 |
| 2024102929 Oct 2024 |
2,500 |
2,520 |
2,490 |
2,490 |
559 |
140,200,000 |
52 |
| 2024103030 Oct 2024 |
2,500 |
2,500 |
2,300 |
2,320 |
7,382 |
1,752,497,000 |
529 |
| 2024103131 Oct 2024 |
2,340 |
2,370 |
2,320 |
2,340 |
2,764 |
644,821,000 |
261 |
| 2024110101 Nov 2024 |
2,340 |
2,340 |
2,300 |
2,320 |
480 |
111,541,000 |
76 |
| 2024110404 Nov 2024 |
2,360 |
2,390 |
2,310 |
2,330 |
1,313 |
305,536,000 |
153 |
| 2024110505 Nov 2024 |
2,330 |
2,330 |
2,290 |
2,300 |
1,657 |
381,365,000 |
171 |
| 2024110606 Nov 2024 |
2,300 |
2,360 |
2,290 |
2,290 |
345 |
79,512,000 |
82 |
| 2024110707 Nov 2024 |
2,280 |
2,300 |
2,220 |
2,220 |
1,857 |
418,380,000 |
245 |
| 2024110808 Nov 2024 |
2,240 |
2,290 |
2,230 |
2,270 |
213 |
48,208,000 |
41 |
| 2024111111 Nov 2024 |
2,270 |
2,270 |
2,200 |
2,200 |
744 |
164,997,000 |
180 |
| 2024111212 Nov 2024 |
2,200 |
2,290 |
2,190 |
2,200 |
767 |
169,729,000 |
125 |
| 2024111313 Nov 2024 |
2,220 |
2,230 |
2,200 |
2,210 |
1,406 |
311,254,000 |
67 |
| 2024111414 Nov 2024 |
2,240 |
2,240 |
2,210 |
2,220 |
743 |
164,430,000 |
114 |
| 2024111515 Nov 2024 |
2,220 |
2,230 |
2,150 |
2,150 |
1,500 |
329,985,000 |
193 |
| 2024111818 Nov 2024 |
2,150 |
2,180 |
2,100 |
2,140 |
801 |
172,016,000 |
178 |
| 2024111919 Nov 2024 |
2,140 |
2,140 |
2,120 |
2,130 |
1,125 |
239,785,000 |
248 |
| 2024112020 Nov 2024 |
2,140 |
2,140 |
2,110 |
2,130 |
237 |
50,301,000 |
53 |
| 2024112121 Nov 2024 |
2,120 |
2,160 |
2,100 |
2,110 |
911 |
193,399,000 |
206 |
| 2024112222 Nov 2024 |
2,120 |
2,210 |
2,120 |
2,130 |
222 |
47,964,000 |
47 |
| 2024112525 Nov 2024 |
2,130 |
2,170 |
2,110 |
2,130 |
406 |
86,814,000 |
68 |
| 2024112626 Nov 2024 |
2,130 |
2,170 |
2,120 |
2,170 |
549 |
117,628,000 |
55 |
| 2024112828 Nov 2024 |
2,170 |
2,190 |
2,140 |
2,180 |
405 |
87,572,000 |
54 |
| 2024112929 Nov 2024 |
2,180 |
2,190 |
2,150 |
2,150 |
246 |
53,369,000 |
45 |
| 2024120202 Dec 2024 |
2,170 |
2,190 |
2,160 |
2,160 |
194 |
42,069,000 |
32 |
| 2024120303 Dec 2024 |
2,170 |
2,170 |
2,150 |
2,160 |
114 |
24,634,000 |
37 |
| 2024120404 Dec 2024 |
2,190 |
2,200 |
2,130 |
2,180 |
550 |
119,293,000 |
61 |
| 2024120505 Dec 2024 |
2,180 |
2,220 |
2,180 |
2,220 |
198 |
43,554,000 |
41 |
| 2024120606 Dec 2024 |
2,220 |
2,220 |
2,180 |
2,220 |
165 |
36,456,000 |
38 |
| 2024120909 Dec 2024 |
2,220 |
2,220 |
2,190 |
2,190 |
318 |
70,253,000 |
43 |
| 2024121010 Dec 2024 |
2,190 |
2,250 |
2,180 |
2,230 |
844 |
186,668,000 |
71 |
| 2024121111 Dec 2024 |
2,250 |
2,280 |
2,190 |
2,250 |
845 |
186,887,000 |
64 |
| 2024121212 Dec 2024 |
2,250 |
2,290 |
2,250 |
2,280 |
207 |
47,029,000 |
54 |
| 2024121313 Dec 2024 |
2,290 |
2,290 |
2,240 |
2,270 |
333 |
75,382,000 |
49 |
| 2024121616 Dec 2024 |
2,260 |
2,270 |
2,230 |
2,230 |
197 |
44,161,000 |
35 |
| 2024121717 Dec 2024 |
2,220 |
2,250 |
2,200 |
2,200 |
371 |
81,989,000 |
96 |
| 2024121818 Dec 2024 |
2,210 |
2,210 |
2,190 |
2,200 |
398 |
87,691,000 |
40 |
| 2024121919 Dec 2024 |
2,200 |
2,200 |
2,150 |
2,170 |
438 |
94,587,000 |
53 |
| 2024122020 Dec 2024 |
2,160 |
2,180 |
2,150 |
2,180 |
554 |
119,792,000 |
56 |
| 2024122323 Dec 2024 |
2,180 |
2,200 |
2,180 |
2,190 |
517 |
113,332,000 |
22 |
| 2024122424 Dec 2024 |
2,200 |
2,220 |
2,180 |
2,200 |
231 |
50,823,000 |
29 |
| 2024122727 Dec 2024 |
2,210 |
2,230 |
2,100 |
2,100 |
2,653 |
564,886,000 |
218 |
| 2024123030 Dec 2024 |
2,130 |
2,170 |
2,100 |
2,150 |
793 |
167,567,000 |
227 |
| 2025010202 Jan 2025 |
2,130 |
2,180 |
2,110 |
2,160 |
109 |
23,424,000 |
28 |
| 2025010303 Jan 2025 |
2,160 |
2,170 |
2,140 |
2,170 |
57 |
12,261,000 |
25 |
| 2025010606 Jan 2025 |
2,170 |
2,170 |
2,140 |
2,160 |
140 |
30,080,000 |
26 |
| 2025010707 Jan 2025 |
2,210 |
2,310 |
2,150 |
2,280 |
1,971 |
444,990,000 |
228 |
| 2025010808 Jan 2025 |
2,280 |
2,300 |
2,220 |
2,300 |
1,026 |
233,808,000 |
104 |
| 2025010909 Jan 2025 |
2,300 |
2,310 |
2,240 |
2,250 |
286 |
64,803,000 |
81 |
| 2025011010 Jan 2025 |
2,240 |
2,300 |
2,240 |
2,260 |
205 |
46,362,000 |
30 |
| 2025011313 Jan 2025 |
2,250 |
2,310 |
2,220 |
2,220 |
400 |
89,896,000 |
38 |
| 2025011414 Jan 2025 |
2,230 |
2,250 |
2,220 |
2,220 |
124 |
27,675,000 |
15 |
| 2025011515 Jan 2025 |
2,270 |
2,270 |
2,200 |
2,220 |
140 |
31,121,000 |
25 |
| 2025011616 Jan 2025 |
2,220 |
2,300 |
2,220 |
2,290 |
289 |
66,056,000 |
31 |
| 2025011717 Jan 2025 |
2,380 |
2,380 |
2,220 |
2,290 |
510 |
118,812,000 |
54 |
| 2025012020 Jan 2025 |
2,290 |
2,300 |
2,250 |
2,280 |
174 |
39,770,000 |
28 |
| 2025012121 Jan 2025 |
2,280 |
2,300 |
2,280 |
2,280 |
104 |
23,909,000 |
10 |
| 2025012222 Jan 2025 |
2,280 |
2,300 |
2,270 |
2,300 |
136 |
31,213,000 |
35 |
| 2025012323 Jan 2025 |
2,290 |
2,300 |
2,270 |
2,270 |
54 |
12,337,000 |
19 |
| 2025012424 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025013030 Jan 2025 |
2,270 |
2,280 |
2,230 |
2,230 |
116 |
26,123,000 |
43 |
| 2025013131 Jan 2025 |
2,230 |
2,250 |
2,230 |
2,240 |
85 |
19,014,000 |
48 |
| 2025020303 Feb 2025 |
2,230 |
2,290 |
2,220 |
2,230 |
228 |
51,106,000 |
54 |
| 2025020404 Feb 2025 |
2,260 |
2,270 |
2,220 |
2,240 |
52 |
11,719,000 |
26 |
| 2025020505 Feb 2025 |
2,260 |
2,270 |
2,250 |
2,250 |
95 |
21,458,000 |
28 |
| 2025020606 Feb 2025 |
2,260 |
2,260 |
2,190 |
2,190 |
644 |
143,786,000 |
100 |
| 2025020707 Feb 2025 |
2,200 |
2,250 |
2,130 |
2,180 |
377 |
82,589,000 |
67 |
| 2025021010 Feb 2025 |
2,180 |
2,190 |
2,150 |
2,160 |
442 |
95,762,000 |
78 |
| 2025021111 Feb 2025 |
2,220 |
2,220 |
2,110 |
2,170 |
539 |
115,026,000 |
49 |
| 2025021212 Feb 2025 |
2,170 |
2,180 |
2,170 |
2,180 |
94 |
20,478,000 |
17 |
| 2025021313 Feb 2025 |
2,180 |
2,270 |
2,170 |
2,190 |
818 |
178,268,000 |
17 |
| 2025021414 Feb 2025 |
2,210 |
2,210 |
2,160 |
2,200 |
39 |
8,514,000 |
11 |
| 2025021717 Feb 2025 |
2,200 |
2,220 |
2,160 |
2,180 |
175 |
38,109,000 |
25 |
| 2025021818 Feb 2025 |
2,180 |
2,200 |
2,180 |
2,190 |
145 |
31,789,000 |
27 |
| 2025021919 Feb 2025 |
2,200 |
2,200 |
2,110 |
2,170 |
122 |
26,215,000 |
48 |
| 2025022020 Feb 2025 |
2,170 |
2,190 |
2,160 |
2,180 |
990 |
213,951,000 |
28 |
| 2025022121 Feb 2025 |
2,170 |
2,180 |
2,160 |
2,160 |
187 |
40,454,000 |
19 |
| 2025022424 Feb 2025 |
2,160 |
2,200 |
2,130 |
2,180 |
641 |
140,642,000 |
39 |
| 2025022525 Feb 2025 |
2,160 |
2,220 |
2,160 |
2,160 |
651 |
143,149,000 |
41 |
| 2025022626 Feb 2025 |
2,200 |
2,200 |
2,130 |
2,130 |
82 |
17,668,000 |
22 |
| 2025022727 Feb 2025 |
2,150 |
2,180 |
2,100 |
2,160 |
2,219 |
475,589,000 |
83 |
| 2025022828 Feb 2025 |
2,160 |
2,160 |
2,050 |
2,060 |
897 |
187,603,000 |
92 |
| 2025030303 Mar 2025 |
2,080 |
2,090 |
2,050 |
2,080 |
412 |
85,207,000 |
73 |
| 2025030404 Mar 2025 |
2,070 |
2,160 |
2,070 |
2,090 |
400 |
83,923,000 |
40 |
| 2025030505 Mar 2025 |
2,090 |
2,150 |
2,080 |
2,130 |
113 |
23,728,000 |
25 |
| 2025030606 Mar 2025 |
2,130 |
2,140 |
2,110 |
2,120 |
91 |
19,304,000 |
20 |
| 2025030707 Mar 2025 |
2,120 |
2,140 |
2,110 |
2,140 |
120 |
25,496,000 |
17 |
| 2025031010 Mar 2025 |
2,120 |
2,150 |
2,100 |
2,110 |
46 |
9,744,000 |
24 |
| 2025031111 Mar 2025 |
2,080 |
2,110 |
2,070 |
2,090 |
143 |
29,793,000 |
40 |
| 2025031212 Mar 2025 |
2,090 |
2,150 |
2,060 |
2,130 |
211 |
44,126,000 |
32 |
| 2025031313 Mar 2025 |
2,120 |
2,120 |
2,090 |
2,100 |
163 |
34,192,000 |
44 |
| 2025031414 Mar 2025 |
2,100 |
2,130 |
2,020 |
2,110 |
320 |
65,571,000 |
71 |
| 2025031717 Mar 2025 |
2,130 |
2,140 |
2,060 |
2,090 |
355 |
73,879,000 |
60 |
| 2025031818 Mar 2025 |
2,090 |
2,090 |
1,995 |
2,060 |
1,363 |
276,745,500 |
131 |
| 2025031919 Mar 2025 |
2,060 |
2,060 |
2,000 |
2,050 |
230 |
46,853,000 |
41 |
| 2025032020 Mar 2025 |
2,050 |
2,070 |
2,010 |
2,050 |
859 |
174,751,000 |
58 |
| 2025032121 Mar 2025 |
2,050 |
2,050 |
2,020 |
2,030 |
85 |
17,233,000 |
19 |
| 2025032424 Mar 2025 |
2,030 |
2,030 |
1,995 |
2,010 |
535 |
107,157,000 |
98 |
| 2025032525 Mar 2025 |
2,040 |
2,040 |
2,010 |
2,010 |
90 |
18,144,000 |
22 |
| 2025032626 Mar 2025 |
2,010 |
2,050 |
2,010 |
2,040 |
476 |
96,213,000 |
77 |
| 2025032727 Mar 2025 |
2,040 |
2,060 |
2,020 |
2,060 |
2,095 |
431,322,000 |
33 |
| 2025040808 Apr 2025 |
1,985 |
1,985 |
1,755 |
1,920 |
4,050 |
755,538,500 |
348 |
| 2025040909 Apr 2025 |
1,920 |
1,925 |
1,875 |
1,920 |
427 |
81,279,500 |
102 |
| 2025041010 Apr 2025 |
1,935 |
1,995 |
1,935 |
1,950 |
406 |
79,060,000 |
76 |
| 2025041111 Apr 2025 |
1,950 |
1,995 |
1,950 |
1,970 |
101 |
19,894,500 |
28 |
| 2025041414 Apr 2025 |
1,980 |
2,010 |
1,980 |
1,985 |
586 |
116,701,000 |
67 |
| 2025041515 Apr 2025 |
2,000 |
2,130 |
2,000 |
2,020 |
565 |
116,456,000 |
68 |
| 2025041616 Apr 2025 |
2,020 |
2,060 |
2,000 |
2,040 |
287 |
58,060,000 |
38 |
| 2025041717 Apr 2025 |
2,030 |
2,050 |
2,020 |
2,050 |
396 |
80,695,000 |
29 |
| 2025042121 Apr 2025 |
2,050 |
2,050 |
2,030 |
2,050 |
217 |
44,282,000 |
36 |
| 2025042222 Apr 2025 |
2,050 |
2,140 |
2,030 |
2,130 |
511 |
105,195,000 |
60 |
| 2025042323 Apr 2025 |
2,130 |
2,140 |
2,070 |
2,110 |
185 |
38,899,000 |
52 |
| 2025042424 Apr 2025 |
2,140 |
2,140 |
2,100 |
2,110 |
449 |
94,684,000 |
53 |
| 2025042525 Apr 2025 |
2,100 |
2,130 |
2,060 |
2,110 |
743 |
155,801,000 |
100 |
| 2025042828 Apr 2025 |
2,130 |
2,150 |
2,120 |
2,150 |
585 |
124,834,000 |
60 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DLTA :
281 IDR)
|
2024052828 May 2024 |
2024053030 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024042323 Apr 2024 |
2024051616 May 2024 |
Active |
| Cash Dividend |
(1 DLTA :
325 IDR)
|
2023052626 May 2023 |
2023053030 May 2023 |
2023061616 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023041818 Apr 2023 |
2023051717 May 2023 |
Active |
| Cash Dividend |
(1 DLTA :
300 IDR)
|
2022062424 Jun 2022 |
2022062828 Jun 2022 |
2022071515 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2022052424 May 2022 |
2022061616 Jun 2022 |
Active |
| Cash Dividend |
(1 DLTA :
250 IDR)
|
2021090101 Sep 2021 |
2021090303 Sep 2021 |
2021092424 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021073030 Jul 2021 |
2021082424 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Cash Dividend |
(1 DLTA :
390 IDR)
|
|
2020090707 Sep 2020 |
2020092525 Sep 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
| Cash Dividend |
(1 DLTA :
478 IDR)
|
2019062727 Jun 2019 |
2019070101 Jul 2019 |
2019071919 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2019052727 May 2019 |
2019061919 Jun 2019 |
Active |
| Cash Dividend |
(1 DLTA :
260 IDR)
|
2018052121 May 2018 |
2018052424 May 2018 |
2018052424 May 2018 |
Active |
| Proxy Voting |
|
- |
2018040202 Apr 2018 |
2018042525 Apr 2018 |
Active |
| Cash Dividend |
(1 DLTA :
180 IDR)
|
2017051010 May 2017 |
2017051616 May 2017 |
2017060202 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017041010 Apr 2017 |
2017050303 May 2017 |
Active |
| Cash Dividend |
(1 DLTA :
120 IDR)
|
2016052424 May 2016 |
2016052727 May 2016 |
2016061717 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042222 Apr 2016 |
2016051717 May 2016 |
Active |
| Mandatory Conversion |
(1 DLTA :
50 DLTA )
|
20151102- |
2015110505 Nov 2015 |
2015110606 Nov 2015 |
Active |
| Cash Dividend |
(1 DLTA :
6000 IDR)
|
2015061818 Jun 2015 |
2015062323 Jun 2015 |
2015071515 Jul 2015 |
Active |
| Proxy Voting |
|
- |
2015051919 May 2015 |
2015061111 Jun 2015 |
Active |
| Cash Dividend |
(1 DLTA :
12000 IDR)
|
2014060505 Jun 2014 |
2014061010 Jun 2014 |
2014062424 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014042525 Apr 2014 |
2014051313 May 2014 |
Active |
| Cash Dividend |
(1 DLTA :
11500 IDR)
|
2013062020 Jun 2013 |
2013062525 Jun 2013 |
2013070909 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
| Cash Dividend |
(1 DLTA :
11000 IDR)
|
2012060505 Jun 2012 |
2012060808 Jun 2012 |
2012062222 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2012041717 Apr 2012 |
2012050303 May 2012 |
Active |
| Cash Dividend |
(1 DLTA :
10500 IDR)
|
2011052727 May 2011 |
2011060101 Jun 2011 |
2011061616 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011041212 Apr 2011 |
2011042828 Apr 2011 |
Active |
| Cash Dividend |
(1 DLTA :
9500 IDR)
|
2010060101 Jun 2010 |
2010060404 Jun 2010 |
2010061818 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010041313 Apr 2010 |
2010042929 Apr 2010 |
Active |
| Cash Dividend |
(1 DLTA :
3500 IDR)
|
2009052727 May 2009 |
2009060101 Jun 2009 |
2009061515 Jun 2009 |
Active |
| Proxy Voting |
|
- |
2009041313 Apr 2009 |
2009042929 Apr 2009 |
Active |
| Cash Dividend |
(1 DLTA :
1400 IDR)
|
2008052828 May 2008 |
2008060202 Jun 2008 |
2008061616 Jun 2008 |
Active |
| Proxy Voting |
|
- |
2008040808 Apr 2008 |
2008042424 Apr 2008 |
Active |
| Cash Dividend |
|
2007051414 May 2007 |
2007052121 May 2007 |
2007060505 Jun 2007 |
Cancelled |
| Proxy Voting |
|
- |
2007040505 Apr 2007 |
2007042424 Apr 2007 |
Active |
| Cash Dividend |
|
2006052929 May 2006 |
2006060101 Jun 2006 |
2006061515 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2006041818 Apr 2006 |
2006050404 May 2006 |
Active |
| Cash Dividend |
|
2005070606 Jul 2005 |
2005071111 Jul 2005 |
2005072525 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005053131 May 2005 |
2005061616 Jun 2005 |
Active |
| Cash Dividend |
|
2004070606 Jul 2004 |
2004070909 Jul 2004 |
2004072222 Jul 2004 |
Active |
| Proxy Voting |
|
- |
2004052828 May 2004 |
2004061515 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003091818 Sep 2003 |
2003100606 Oct 2003 |
Active |
| Cash Dividend |
|
2003062020 Jun 2003 |
2003062525 Jun 2003 |
2003070909 Jul 2003 |
Active |
| Proxy Voting |
|
- |
2003051212 May 2003 |
2003060202 Jun 2003 |
Active |
| Cash Dividend |
|
2002070808 Jul 2002 |
2002071111 Jul 2002 |
2002072525 Jul 2002 |
Active |
| Proxy Voting |
|
- |
2002053131 May 2002 |
2002061717 Jun 2002 |
Active |
