Efek Terdaftar

DIAGNOS LABORATORIUM UTAMA Tbk, PT

Security name
DIAGNOS LABORATORIUM UTAMA Tbk
Issuer
DIAGNOS LABORATORIUM UTAMA Tbk, PT
ISIN Code
ID1000158702
Short Code
DGNS
Type
Saham Biasa
Listing Date
15 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
HEALTH CARE
Number of Securities
1,250,000,000 (Total)
As of 28 Apr 2025
22.00% Scripless = 275,000,000.000
Local Percentage
20.88%
Foreign Percentage
1.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 340 330 340 34,386 1,153,739,200 1,006
06 May 2024 0 344 332 342 30,922 1,044,808,800 672
07 May 2024 0 342 302 312 169,765 5,446,554,000 1,252
08 May 2024 0 320 308 310 30,614 959,587,800 503
13 May 2024 0 310 258 268 61,221 1,703,789,600 1,261
14 May 2024 0 270 258 262 18,936 498,070,600 242
15 May 2024 0 266 250 254 199,621 5,171,213,000 280
16 May 2024 0 264 250 254 10,710 275,619,600 215
17 May 2024 0 258 248 252 5,452 137,116,800 149
20 May 2024 0 260 250 256 105,743 2,686,307,800 202
21 May 2024 0 280 244 254 25,379 663,435,000 922
22 May 2024 0 260 250 252 107,110 2,699,277,600 181
27 May 2024 0 266 250 260 104,110 2,646,615,600 211
28 May 2024 0 270 254 258 11,513 300,173,400 159
29 May 2024 0 266 248 250 10,270 259,361,000 199
30 May 2024 0 260 238 240 11,408 274,825,000 243
31 May 2024 0 252 230 232 91,385 2,190,061,400 169
03 Jun 2024 0 244 226 236 4,065 94,617,600 102
04 Jun 2024 0 240 232 234 6,315 147,199,600 98
05 Jun 2024 0 238 232 232 12,309 285,760,600 54
06 Jun 2024 0 236 230 230 156,970 3,656,688,800 180
07 Jun 2024 0 234 230 232 11,603 269,161,200 35
11 Jun 2024 0 230 220 230 7,502 169,304,200 96
12 Jun 2024 0 228 222 222 88,387 1,979,580,400 86
13 Jun 2024 0 230 220 228 4,269 97,519,800 75
19 Jun 2024 0 228 216 216 3,752 82,953,400 76
20 Jun 2024 0 222 200 210 97,184 2,005,433,200 142
21 Jun 2024 0 226 206 206 1,226 25,651,600 76
25 Jun 2024 0 220 208 216 2,031 43,976,800 83
26 Jun 2024 0 222 214 214 124,396 2,711,600,400 93
28 Jun 2024 0 218 206 206 9,138 191,950,000 128
03 Jul 2024 0 214 204 208 9,764 203,770,200 77
04 Jul 2024 0 214 204 208 2,161 44,967,800 49
05 Jul 2024 0 212 206 206 8,828 183,586,000 67
10 Jul 2024 0 214 210 212 2,894 61,319,800 66
12 Jul 2024 0 212 206 206 10,548 218,928,400 124
15 Jul 2024 0 210 202 202 5,538 113,257,000 164
16 Jul 2024 0 206 202 204 3,048 61,971,600 81
17 Jul 2024 0 228 199 220 118,206 2,427,323,600 690
18 Jul 2024 0 226 212 220 14,251 308,792,000 209
19 Jul 2024 0 230 214 216 2,860 62,376,200 100
22 Jul 2024 0 218 200 210 2,752 57,323,200 122
24 Jul 2024 0 224 202 204 8,500 179,614,800 185
25 Jul 2024 0 210 204 208 2,200 45,638,400 80
26 Jul 2024 0 212 202 206 2,505 51,361,600 97
29 Jul 2024 0 216 202 202 97,108 1,989,357,000 214
30 Jul 2024 0 208 199 200 5,048 101,073,300 148
01 Aug 2024 0 204 193 199 1,792 35,777,600 80
05 Aug 2024 0 202 188 196 110,053 2,165,734,500 223
06 Aug 2024 0 200 191 195 12,776 248,565,000 71
08 Aug 2024 0 198 192 192 9,592 186,735,300 80
09 Aug 2024 0 199 190 193 108,524 2,120,553,000 238
12 Aug 2024 194 198 194 195 13,351 260,059,300 56
13 Aug 2024 195 196 194 196 2,605 50,579,500 58
14 Aug 2024 198 198 192 194 3,116 60,341,800 93
15 Aug 2024 195 195 192 195 97,042 1,882,509,300 99
16 Aug 2024 195 198 194 197 4,037 79,296,900 117
19 Aug 2024 197 220 197 218 24,726 524,782,900 576
20 Aug 2024 222 222 210 214 11,139 237,147,000 183
21 Aug 2024 212 240 210 234 119,847 2,624,919,200 842
22 Aug 2024 234 242 226 230 20,886 488,834,400 473
26 Aug 2024 236 240 226 232 25,207 588,838,400 1,012
27 Aug 2024 250 290 236 290 37,212 1,057,187,000 424
28 Aug 2024 344 362 306 306 253,875 8,494,191,000 4,471
29 Aug 2024 308 318 296 306 30,925 948,009,600 791
26 Sep 2024 334 380 328 332 211,244 7,434,530,400 3,780
27 Sep 2024 334 348 324 330 37,805 1,259,693,200 673
30 Sep 2024 340 344 306 312 29,640 937,395,600 803
01 Oct 2024 316 330 294 322 108,151 3,321,848,800 1,830
02 Oct 2024 310 326 306 310 17,436 548,348,800 428
03 Oct 2024 312 320 296 302 7,624 230,840,600 305
04 Oct 2024 320 320 296 306 4,667 140,972,400 146
07 Oct 2024 310 322 300 306 62,422 1,904,301,800 591
08 Oct 2024 310 310 298 300 5,484 164,576,800 156
09 Oct 2024 304 306 290 292 10,235 299,871,000 294
10 Oct 2024 298 298 272 284 22,512 632,102,600 478
11 Oct 2024 286 290 272 274 81,707 2,251,646,000 1,753
14 Oct 2024 280 294 270 270 13,240 365,304,800 295
15 Oct 2024 276 276 256 264 25,956 685,293,000 493
16 Oct 2024 264 266 252 254 22,549 580,860,600 374
17 Oct 2024 258 258 254 256 79,000 2,023,167,200 589
18 Oct 2024 258 258 250 256 24,968 635,620,400 380
21 Oct 2024 258 272 254 268 40,547 1,062,759,000 680
22 Oct 2024 268 274 260 262 112,686 2,961,379,400 381
23 Oct 2024 270 270 248 254 85,024 2,185,238,600 1,782
24 Oct 2024 260 260 252 256 7,292 186,656,600 196
25 Oct 2024 262 262 240 256 11,102 278,305,600 209
28 Oct 2024 254 254 234 234 120,519 2,980,145,400 427
29 Oct 2024 238 240 222 232 80,421 1,837,699,600 551
30 Oct 2024 232 262 228 246 74,219 1,849,914,200 1,096
31 Oct 2024 250 282 244 272 214,659 5,724,737,800 1,843
01 Nov 2024 290 306 224 238 882,111 23,038,253,600 10,695
04 Nov 2024 238 240 228 234 22,626 527,877,000 424
05 Nov 2024 234 256 228 250 93,799 2,319,952,000 1,144
06 Nov 2024 254 260 232 236 31,063 747,777,800 553
07 Nov 2024 236 244 228 238 286,287 6,791,399,000 587
08 Nov 2024 238 248 236 242 23,267 562,389,600 386
11 Nov 2024 242 252 234 236 18,938 454,267,400 311
12 Nov 2024 232 240 232 234 10,945 258,504,800 223
13 Nov 2024 234 238 228 236 254,452 5,898,560,800 473
14 Nov 2024 236 238 232 232 4,184 97,628,200 105
15 Nov 2024 248 248 222 226 36,272 820,033,800 304
18 Nov 2024 228 238 222 238 7,320 167,550,800 287
19 Nov 2024 238 244 228 234 234,009 5,438,151,800 853
20 Nov 2024 236 236 230 230 5,584 129,947,400 133
21 Nov 2024 236 236 224 228 4,486 102,274,200 112
22 Nov 2024 230 234 222 228 8,466 191,082,000 187
25 Nov 2024 230 240 224 228 376,586 8,764,236,400 1,699
26 Nov 2024 230 230 222 224 11,233 253,993,200 191
28 Nov 2024 228 228 212 224 15,243 336,419,000 273
29 Nov 2024 224 224 212 214 4,455 96,192,400 204
02 Dec 2024 214 226 212 224 404,859 8,825,726,600 1,641
03 Dec 2024 226 230 220 222 9,312 209,622,800 175
04 Dec 2024 222 232 220 226 15,925 357,885,400 181
05 Dec 2024 226 228 222 228 6,015 135,652,200 89
06 Dec 2024 230 230 220 228 213,253 4,795,932,200 248
09 Dec 2024 228 230 220 220 15,170 338,050,000 236
10 Dec 2024 224 224 216 220 7,742 168,913,600 186
11 Dec 2024 222 222 216 216 3,305 72,152,800 87
12 Dec 2024 218 224 214 216 453,409 9,942,367,800 1,263
13 Dec 2024 218 218 210 212 4,662 99,256,800 141
16 Dec 2024 210 210 204 204 4,182 86,297,800 149
17 Dec 2024 204 208 197 197 16,790 335,122,500 214
18 Dec 2024 196 216 194 210 469,066 9,553,588,900 578
19 Dec 2024 210 216 197 200 13,015 268,544,800 339
20 Dec 2024 208 208 197 198 3,316 66,146,900 89
23 Dec 2024 200 210 197 200 10,023 199,614,800 109
24 Dec 2024 202 204 196 196 257,219 5,148,322,800 706
27 Dec 2024 196 202 196 196 4,095 80,928,000 81
30 Dec 2024 198 200 190 195 10,822 209,281,900 198
02 Jan 2025 195 200 193 197 8,889 174,418,900 151
03 Jan 2025 198 214 195 206 464,445 9,446,382,500 608
06 Jan 2025 206 236 206 226 80,243 1,785,960,000 1,212
07 Jan 2025 228 228 204 208 25,650 545,781,800 473
08 Jan 2025 208 210 200 206 5,074 103,872,000 161
09 Jan 2025 206 210 198 202 229,875 4,708,933,700 202
10 Jan 2025 202 208 195 202 5,126 102,553,800 147
13 Jan 2025 204 206 195 200 11,227 224,007,500 168
14 Jan 2025 202 202 192 192 3,197 62,740,100 149
15 Jan 2025 197 204 192 202 470,592 9,402,632,400 1,196
16 Jan 2025 202 202 194 198 13,131 260,205,800 243
17 Jan 2025 202 202 195 197 2,104 41,385,200 113
20 Jan 2025 197 202 195 198 3,067 60,123,300 125
21 Jan 2025 199 202 195 202 494,450 9,834,386,100 784
22 Jan 2025 202 212 170 191 36,853 711,632,600 775
23 Jan 2025 194 199 192 192 4,813 93,090,300 175
24 Jan 2025 195 195 189 190 2,372 45,323,400 82
30 Jan 2025 188 188 172 180 275,480 5,018,286,900 384
31 Jan 2025 185 194 178 185 26,972 497,667,200 844
03 Feb 2025 185 187 175 180 14,812 266,717,600 422
04 Feb 2025 180 186 178 181 15,854 288,602,500 526
05 Feb 2025 176 195 176 190 540,998 10,089,510,400 1,217
06 Feb 2025 190 191 181 183 13,875 256,540,000 385
07 Feb 2025 183 184 176 180 2,643 47,353,900 155
10 Feb 2025 176 189 173 177 17,050 314,235,900 610
11 Feb 2025 177 185 175 180 551,520 10,000,106,800 655
12 Feb 2025 180 180 170 173 15,019 260,558,900 313
13 Feb 2025 173 177 168 173 3,345 57,590,300 137
14 Feb 2025 176 180 174 178 2,479 43,647,500 107
17 Feb 2025 178 186 176 179 280,856 5,022,119,600 167
18 Feb 2025 179 184 179 180 3,446 62,076,700 106
19 Feb 2025 182 183 174 180 2,512 44,917,800 117
20 Feb 2025 180 184 179 181 2,134 38,486,400 81
21 Feb 2025 183 183 177 182 554,928 9,988,306,100 397
24 Feb 2025 185 185 180 181 15,100 275,834,300 177
25 Feb 2025 184 184 176 177 3,213 57,469,400 135
26 Feb 2025 177 180 168 173 2,647 45,884,300 127
27 Feb 2025 169 175 168 171 290,800 5,030,359,100 153
28 Feb 2025 171 171 161 167 6,033 99,220,600 147
03 Mar 2025 167 184 166 175 6,204 107,841,600 177
04 Mar 2025 177 179 161 168 2,562 43,648,900 155
05 Mar 2025 168 177 167 174 580,093 10,122,191,900 2,356
06 Mar 2025 174 177 169 172 6,550 112,593,200 147
07 Mar 2025 173 173 166 170 2,205 37,282,400 128
10 Mar 2025 171 174 166 170 6,101 102,633,000 170
11 Mar 2025 170 177 167 174 296,149 5,151,050,500 324
12 Mar 2025 174 174 162 168 7,432 124,677,100 219
13 Mar 2025 170 170 164 169 2,235 37,266,500 106
14 Mar 2025 170 170 162 163 5,073 83,395,400 157
17 Mar 2025 166 166 157 162 363,005 5,956,058,400 526
18 Mar 2025 161 163 145 155 6,344 97,401,900 190
19 Mar 2025 159 159 147 147 1,602 24,179,600 139
20 Mar 2025 147 151 129 137 22,003 306,640,300 404
21 Mar 2025 137 165 133 141 371,244 6,036,370,400 1,635
24 Mar 2025 141 143 121 141 12,182 166,661,100 407
25 Mar 2025 143 143 131 138 7,408 100,911,100 336
26 Mar 2025 139 141 133 133 14,916 201,189,700 298
27 Mar 2025 135 159 132 140 329,877 5,217,674,700 372
08 Apr 2025 128 138 126 129 5,587 71,962,300 144
09 Apr 2025 130 134 129 130 8,891 116,431,300 254
10 Apr 2025 130 148 130 132 3,139 42,591,400 151
11 Apr 2025 133 160 133 142 340,637 5,401,711,800 453
14 Apr 2025 144 144 137 137 18,521 257,717,100 254
15 Apr 2025 138 141 137 138 5,237 72,786,400 130
16 Apr 2025 138 141 138 139 3,575 49,779,500 88
17 Apr 2025 141 181 138 160 459,378 7,475,540,900 3,017
21 Apr 2025 160 160 150 150 16,063 244,006,000 591
22 Apr 2025 150 156 150 150 14,510 218,878,200 279
23 Apr 2025 152 197 148 185 265,272 4,936,722,400 4,846
24 Apr 2025 190 208 170 171 478,988 8,863,680,400 3,442
25 Apr 2025 172 176 170 173 21,533 371,941,100 502
28 Apr 2025 175 179 169 170 198,687 3,526,296,000 518

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Apr 2025 14 May 2025 Active
Proxy Voting   - 18 Nov 2024 11 Dec 2024 Active
Proxy Voting   - 09 Sep 2024 28 Oct 2024 Active
Proxy Voting   - 09 Sep 2024 02 Oct 2024 Active
Proxy Voting   - 27 Mar 2024 07 May 2024 Active
Proxy Voting   - 27 Mar 2024 19 Apr 2024 Active
Proxy Voting   - 03 Jan 2024 26 Jan 2024 Active
Proxy Voting   - 28 Nov 2023 21 Dec 2023 Active
Proxy Voting   - 25 May 2023 19 Jun 2023 Active
Proxy Voting   - 05 Jan 2023 30 Jan 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 07 Feb 2022 02 Mar 2022 Active
Proxy Voting   - 05 Jan 2022 28 Jan 2022 Active
Cash Dividend (1 DGNS : 4.8 IDR) 09 Aug 2021 27 Aug 2021 Active
Proxy Voting   - 05 Jul 2021 28 Jul 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active