Efek Terdaftar
DIAMOND CITRA PROPERTINDO Tbk, PT
- Security name
- DIAMOND CITRA PROPERTINDO Tbk
- Issuer
- DIAMOND CITRA PROPERTINDO Tbk, PT
- ISIN Code
- ID1000154503
- Short Code
- DADA
- Type
-
Saham Biasa
- Listing Date
- February 14, 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 2,147,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 7,431,530,800 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051313 May 2024 |
0 |
6 |
5 |
6 |
8,017 |
4,452,300 |
60 |
| 2024053030 May 2024 |
0 |
6 |
5 |
5 |
16,777 |
9,516,600 |
79 |
| 2024061212 Jun 2024 |
0 |
5 |
5 |
5 |
9,264 |
4,632,000 |
55 |
| 2024070505 Jul 2024 |
0 |
7 |
7 |
7 |
3,889 |
2,722,300 |
31 |
| 2024072626 Jul 2024 |
0 |
7 |
7 |
7 |
73,092 |
51,164,400 |
80 |
| 2024073030 Jul 2024 |
0 |
7 |
6 |
7 |
148,436 |
92,612,700 |
176 |
| 2024080707 Aug 2024 |
0 |
7 |
6 |
7 |
90,074 |
60,267,800 |
95 |
| 2024080909 Aug 2024 |
0 |
7 |
7 |
7 |
54,122 |
37,885,400 |
48 |
| 2024081212 Aug 2024 |
6 |
7 |
6 |
7 |
23,883 |
15,249,100 |
73 |
| 2024081313 Aug 2024 |
7 |
7 |
6 |
7 |
35,748 |
23,825,100 |
68 |
| 2024081414 Aug 2024 |
7 |
7 |
6 |
7 |
38,019 |
26,013,300 |
59 |
| 2024081515 Aug 2024 |
7 |
7 |
6 |
6 |
73,883 |
46,099,300 |
80 |
| 2024081616 Aug 2024 |
6 |
7 |
6 |
7 |
28,474 |
19,463,400 |
71 |
| 2024081919 Aug 2024 |
7 |
7 |
6 |
7 |
27,668 |
18,542,300 |
52 |
| 2024082020 Aug 2024 |
7 |
7 |
7 |
7 |
21,211 |
14,847,700 |
38 |
| 2024082121 Aug 2024 |
7 |
7 |
6 |
7 |
19,436 |
12,913,300 |
69 |
| 2024082222 Aug 2024 |
7 |
7 |
6 |
7 |
64,990 |
44,659,300 |
98 |
| 2024082626 Aug 2024 |
7 |
7 |
7 |
7 |
99,514 |
69,659,800 |
90 |
| 2024082727 Aug 2024 |
7 |
8 |
7 |
8 |
272,993 |
202,968,300 |
219 |
| 2024082828 Aug 2024 |
9 |
9 |
9 |
9 |
140,494 |
126,444,600 |
89 |
| 2024082929 Aug 2024 |
10 |
10 |
9 |
9 |
510,479 |
486,523,100 |
298 |
| 2024092626 Sep 2024 |
8 |
8 |
8 |
8 |
28,392 |
22,713,600 |
80 |
| 2024092727 Sep 2024 |
8 |
8 |
7 |
8 |
33,388 |
26,410,400 |
61 |
| 2024093030 Sep 2024 |
8 |
8 |
7 |
7 |
55,626 |
39,448,900 |
83 |
| 2024100101 Oct 2024 |
7 |
8 |
7 |
8 |
28,306 |
22,347,300 |
92 |
| 2024100202 Oct 2024 |
8 |
8 |
8 |
8 |
20,004 |
16,003,200 |
84 |
| 2024100303 Oct 2024 |
7 |
8 |
7 |
7 |
14,904 |
11,317,800 |
61 |
| 2024100404 Oct 2024 |
8 |
8 |
8 |
8 |
26,532 |
21,225,600 |
77 |
| 2024100707 Oct 2024 |
8 |
8 |
7 |
8 |
6,218 |
4,909,400 |
44 |
| 2024100808 Oct 2024 |
8 |
8 |
8 |
8 |
22,188 |
17,750,400 |
219 |
| 2024100909 Oct 2024 |
8 |
8 |
8 |
8 |
1,088 |
870,400 |
18 |
| 2024101010 Oct 2024 |
7 |
8 |
7 |
8 |
23,461 |
18,741,100 |
33 |
| 2024101111 Oct 2024 |
8 |
8 |
8 |
8 |
8,071 |
6,456,800 |
34 |
| 2024101414 Oct 2024 |
8 |
8 |
7 |
8 |
31,380 |
24,804,000 |
162 |
| 2024101515 Oct 2024 |
7 |
8 |
7 |
8 |
15,700 |
12,358,400 |
57 |
| 2024101616 Oct 2024 |
8 |
8 |
7 |
8 |
8,165 |
6,421,000 |
42 |
| 2024101717 Oct 2024 |
8 |
8 |
8 |
8 |
24,062 |
19,249,600 |
81 |
| 2024101818 Oct 2024 |
8 |
8 |
8 |
8 |
8,354 |
6,683,200 |
45 |
| 2024102121 Oct 2024 |
8 |
8 |
7 |
8 |
22,997 |
17,387,600 |
81 |
| 2024102222 Oct 2024 |
8 |
8 |
7 |
8 |
31,985 |
24,217,200 |
93 |
| 2024102323 Oct 2024 |
7 |
8 |
7 |
8 |
14,872 |
11,266,900 |
71 |
| 2024102424 Oct 2024 |
7 |
8 |
7 |
8 |
48,404 |
38,223,000 |
79 |
| 2024102525 Oct 2024 |
8 |
8 |
8 |
8 |
5,916 |
4,732,800 |
40 |
| 2024102828 Oct 2024 |
8 |
8 |
8 |
8 |
16,522 |
13,217,600 |
44 |
| 2024102929 Oct 2024 |
8 |
8 |
7 |
8 |
25,040 |
17,745,700 |
62 |
| 2024103030 Oct 2024 |
8 |
8 |
7 |
7 |
44,611 |
35,153,800 |
75 |
| 2024103131 Oct 2024 |
8 |
8 |
7 |
8 |
23,227 |
18,204,600 |
71 |
| 2024110101 Nov 2024 |
8 |
8 |
8 |
8 |
17,672 |
14,137,600 |
53 |
| 2024110404 Nov 2024 |
7 |
8 |
7 |
8 |
13,569 |
9,851,400 |
59 |
| 2024110505 Nov 2024 |
8 |
8 |
7 |
7 |
20,273 |
15,551,800 |
63 |
| 2024110606 Nov 2024 |
8 |
8 |
7 |
7 |
7,812 |
5,765,600 |
51 |
| 2024110707 Nov 2024 |
8 |
8 |
8 |
8 |
10,468 |
8,374,400 |
63 |
| 2024110808 Nov 2024 |
8 |
8 |
7 |
8 |
15,819 |
12,454,100 |
66 |
| 2024111111 Nov 2024 |
8 |
8 |
7 |
7 |
14,804 |
10,647,200 |
69 |
| 2024111212 Nov 2024 |
8 |
8 |
7 |
7 |
61,906 |
43,440,700 |
133 |
| 2024111313 Nov 2024 |
7 |
7 |
6 |
7 |
109,826 |
76,688,100 |
113 |
| 2024111414 Nov 2024 |
7 |
7 |
7 |
7 |
6,022 |
4,215,400 |
49 |
| 2024111515 Nov 2024 |
7 |
7 |
7 |
7 |
30,885 |
21,619,500 |
65 |
| 2024111818 Nov 2024 |
7 |
7 |
7 |
7 |
43,707 |
30,594,900 |
71 |
| 2024111919 Nov 2024 |
7 |
8 |
7 |
8 |
13,021 |
9,136,300 |
45 |
| 2024112020 Nov 2024 |
7 |
7 |
7 |
7 |
38,808 |
27,165,600 |
79 |
| 2024112121 Nov 2024 |
7 |
7 |
7 |
7 |
18,916 |
13,241,200 |
46 |
| 2024112222 Nov 2024 |
8 |
8 |
7 |
8 |
1,008 |
766,200 |
37 |
| 2024112525 Nov 2024 |
8 |
8 |
7 |
7 |
9,548 |
6,808,200 |
59 |
| 2024112626 Nov 2024 |
7 |
8 |
7 |
7 |
40,050 |
28,370,800 |
121 |
| 2024112828 Nov 2024 |
7 |
8 |
7 |
8 |
2,077 |
1,463,500 |
28 |
| 2024112929 Nov 2024 |
8 |
8 |
7 |
7 |
44,911 |
31,472,200 |
83 |
| 2024120202 Dec 2024 |
7 |
7 |
7 |
7 |
11,303 |
7,912,100 |
67 |
| 2024120303 Dec 2024 |
7 |
7 |
7 |
7 |
5,850 |
4,095,000 |
46 |
| 2024120404 Dec 2024 |
7 |
8 |
7 |
8 |
4,837 |
3,396,800 |
47 |
| 2024120505 Dec 2024 |
8 |
8 |
7 |
7 |
5,157 |
4,005,600 |
50 |
| 2024120606 Dec 2024 |
7 |
8 |
7 |
7 |
9,245 |
6,522,800 |
37 |
| 2024120909 Dec 2024 |
7 |
8 |
7 |
7 |
21,689 |
16,604,200 |
72 |
| 2024121010 Dec 2024 |
7 |
8 |
7 |
8 |
142,705 |
113,926,700 |
135 |
| 2024121111 Dec 2024 |
8 |
9 |
8 |
9 |
109,609 |
92,533,400 |
144 |
| 2024121212 Dec 2024 |
9 |
9 |
8 |
9 |
29,987 |
26,863,300 |
83 |
| 2024121313 Dec 2024 |
9 |
9 |
9 |
9 |
12,045 |
10,840,500 |
44 |
| 2024121616 Dec 2024 |
9 |
9 |
8 |
9 |
57,765 |
46,688,500 |
58 |
| 2024121717 Dec 2024 |
9 |
9 |
8 |
8 |
87,442 |
71,860,800 |
89 |
| 2024121818 Dec 2024 |
8 |
8 |
7 |
8 |
21,733 |
16,936,400 |
70 |
| 2024121919 Dec 2024 |
7 |
7 |
7 |
7 |
59,639 |
41,747,300 |
123 |
| 2024122020 Dec 2024 |
7 |
8 |
7 |
8 |
74,816 |
58,578,400 |
82 |
| 2024122323 Dec 2024 |
8 |
8 |
7 |
8 |
7,522 |
5,969,900 |
55 |
| 2024122424 Dec 2024 |
8 |
8 |
7 |
8 |
11,161 |
8,869,000 |
51 |
| 2024122727 Dec 2024 |
8 |
8 |
8 |
8 |
46,092 |
36,873,600 |
103 |
| 2024123030 Dec 2024 |
8 |
8 |
8 |
8 |
41,225 |
32,980,000 |
76 |
| 2025010202 Jan 2025 |
8 |
9 |
8 |
9 |
23,631 |
19,237,800 |
68 |
| 2025010303 Jan 2025 |
9 |
9 |
9 |
9 |
34,813 |
31,331,700 |
71 |
| 2025010606 Jan 2025 |
9 |
9 |
9 |
9 |
25,184 |
22,665,600 |
82 |
| 2025010707 Jan 2025 |
9 |
9 |
9 |
9 |
34,338 |
30,904,200 |
79 |
| 2025010808 Jan 2025 |
9 |
9 |
9 |
9 |
25,649 |
23,084,100 |
80 |
| 2025010909 Jan 2025 |
9 |
9 |
9 |
9 |
33,068 |
29,761,200 |
62 |
| 2025011010 Jan 2025 |
9 |
9 |
9 |
9 |
132,776 |
119,498,400 |
175 |
| 2025011313 Jan 2025 |
9 |
10 |
9 |
10 |
176,253 |
173,529,000 |
245 |
| 2025011414 Jan 2025 |
11 |
11 |
11 |
11 |
232,720 |
255,992,000 |
297 |
| 2025011515 Jan 2025 |
11 |
11 |
10 |
10 |
209,261 |
213,169,900 |
286 |
| 2025011616 Jan 2025 |
9 |
9 |
9 |
9 |
168,557 |
151,701,300 |
188 |
| 2025011717 Jan 2025 |
9 |
9 |
9 |
9 |
29,071 |
26,163,900 |
107 |
| 2025012020 Jan 2025 |
9 |
10 |
9 |
10 |
34,906 |
31,444,700 |
104 |
| 2025012121 Jan 2025 |
9 |
10 |
9 |
9 |
61,655 |
55,596,200 |
137 |
| 2025012222 Jan 2025 |
9 |
9 |
9 |
9 |
18,605 |
16,744,500 |
66 |
| 2025012323 Jan 2025 |
9 |
9 |
8 |
9 |
14,456 |
12,984,500 |
60 |
| 2025012424 Jan 2025 |
9 |
9 |
9 |
9 |
26,773 |
24,095,700 |
40 |
| 2025013030 Jan 2025 |
9 |
9 |
9 |
9 |
23,169 |
20,852,100 |
68 |
| 2025013131 Jan 2025 |
9 |
9 |
8 |
9 |
6,092 |
5,313,600 |
41 |
| 2025020303 Feb 2025 |
9 |
9 |
9 |
9 |
17,198 |
15,478,200 |
59 |
| 2025020404 Feb 2025 |
9 |
9 |
8 |
9 |
46,790 |
39,813,800 |
79 |
| 2025020505 Feb 2025 |
9 |
9 |
8 |
8 |
6,135 |
5,076,500 |
46 |
| 2025020606 Feb 2025 |
9 |
9 |
8 |
9 |
17,413 |
15,469,400 |
68 |
| 2025020707 Feb 2025 |
9 |
9 |
8 |
9 |
13,160 |
11,642,600 |
50 |
| 2025021010 Feb 2025 |
8 |
9 |
8 |
9 |
18,384 |
15,263,000 |
76 |
| 2025021111 Feb 2025 |
8 |
9 |
8 |
8 |
46,298 |
37,702,200 |
79 |
| 2025021212 Feb 2025 |
8 |
9 |
8 |
9 |
13,246 |
10,798,300 |
74 |
| 2025021313 Feb 2025 |
8 |
9 |
8 |
9 |
25,103 |
20,509,600 |
99 |
| 2025021414 Feb 2025 |
8 |
8 |
8 |
8 |
18,533 |
14,826,400 |
53 |
| 2025021717 Feb 2025 |
8 |
8 |
8 |
8 |
9,380 |
7,504,000 |
80 |
| 2025021818 Feb 2025 |
8 |
9 |
8 |
8 |
2,657 |
2,149,100 |
40 |
| 2025021919 Feb 2025 |
8 |
9 |
8 |
9 |
2,224 |
1,833,600 |
33 |
| 2025022020 Feb 2025 |
8 |
9 |
8 |
9 |
44,821 |
40,221,800 |
75 |
| 2025022121 Feb 2025 |
9 |
9 |
9 |
9 |
42,124 |
37,911,600 |
57 |
| 2025022424 Feb 2025 |
9 |
9 |
8 |
8 |
18,780 |
16,864,700 |
65 |
| 2025022525 Feb 2025 |
8 |
9 |
8 |
9 |
2,179 |
1,810,400 |
45 |
| 2025022626 Feb 2025 |
8 |
9 |
8 |
9 |
3,085 |
2,713,500 |
46 |
| 2025022727 Feb 2025 |
9 |
9 |
8 |
9 |
1,782 |
1,583,400 |
55 |
| 2025022828 Feb 2025 |
8 |
9 |
8 |
9 |
5,316 |
4,297,100 |
48 |
| 2025030303 Mar 2025 |
9 |
9 |
8 |
8 |
96,354 |
77,117,200 |
103 |
| 2025030404 Mar 2025 |
8 |
8 |
8 |
8 |
16,492 |
13,193,600 |
58 |
| 2025030505 Mar 2025 |
8 |
9 |
8 |
9 |
16,602 |
13,289,800 |
62 |
| 2025030606 Mar 2025 |
8 |
9 |
8 |
8 |
62,099 |
49,771,200 |
100 |
| 2025030707 Mar 2025 |
9 |
9 |
8 |
8 |
7,545 |
6,269,500 |
90 |
| 2025031010 Mar 2025 |
8 |
8 |
8 |
8 |
26,910 |
21,528,000 |
88 |
| 2025031111 Mar 2025 |
8 |
8 |
8 |
8 |
11,204 |
8,963,200 |
61 |
| 2025031212 Mar 2025 |
8 |
8 |
8 |
8 |
8,815 |
7,052,000 |
40 |
| 2025031313 Mar 2025 |
8 |
8 |
7 |
7 |
36,482 |
26,220,800 |
49 |
| 2025031414 Mar 2025 |
8 |
8 |
8 |
8 |
11,269 |
9,015,200 |
64 |
| 2025031717 Mar 2025 |
7 |
7 |
7 |
7 |
47,250 |
33,075,000 |
98 |
| 2025031818 Mar 2025 |
7 |
7 |
7 |
7 |
125,935 |
88,154,500 |
127 |
| 2025031919 Mar 2025 |
7 |
8 |
7 |
8 |
23,374 |
16,974,000 |
82 |
| 2025032020 Mar 2025 |
8 |
8 |
7 |
8 |
16,544 |
12,488,400 |
79 |
| 2025032121 Mar 2025 |
8 |
8 |
7 |
8 |
9,105 |
6,931,000 |
67 |
| 2025032424 Mar 2025 |
7 |
8 |
7 |
7 |
223,537 |
156,479,000 |
131 |
| 2025032525 Mar 2025 |
7 |
8 |
7 |
8 |
9,267 |
6,658,900 |
42 |
| 2025032626 Mar 2025 |
8 |
8 |
7 |
7 |
23,111 |
16,428,100 |
82 |
| 2025032727 Mar 2025 |
7 |
8 |
7 |
7 |
28,887 |
20,383,600 |
73 |
| 2025040808 Apr 2025 |
7 |
7 |
7 |
7 |
50,598 |
35,418,600 |
78 |
| 2025040909 Apr 2025 |
7 |
7 |
7 |
7 |
39,754 |
27,827,800 |
71 |
| 2025041010 Apr 2025 |
7 |
7 |
7 |
7 |
34,588 |
24,211,600 |
71 |
| 2025041111 Apr 2025 |
7 |
8 |
7 |
7 |
29,724 |
22,017,200 |
53 |
| 2025041414 Apr 2025 |
7 |
8 |
7 |
7 |
21,446 |
15,551,100 |
64 |
| 2025041515 Apr 2025 |
8 |
8 |
8 |
8 |
33,203 |
26,562,400 |
106 |
| 2025041616 Apr 2025 |
8 |
8 |
7 |
8 |
19,226 |
14,933,500 |
78 |
| 2025041717 Apr 2025 |
8 |
8 |
8 |
8 |
10,135 |
8,108,000 |
80 |
| 2025042121 Apr 2025 |
8 |
8 |
7 |
7 |
204,416 |
144,543,300 |
164 |
| 2025042222 Apr 2025 |
7 |
8 |
7 |
7 |
24,536 |
18,012,300 |
103 |
| 2025042323 Apr 2025 |
8 |
8 |
7 |
7 |
102,916 |
77,186,700 |
141 |
| 2025042424 Apr 2025 |
8 |
8 |
8 |
8 |
195,124 |
156,099,200 |
164 |
| 2025042525 Apr 2025 |
8 |
9 |
8 |
9 |
241,167 |
197,425,600 |
170 |
| 2025042828 Apr 2025 |
9 |
9 |
8 |
9 |
269,323 |
239,103,500 |
229 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070808 Jul 2022 |
2022080202 Aug 2022 |
Active |
| Proxy Voting |
|
- |
2022032525 Mar 2022 |
2022053030 May 2022 |
Active |
| Proxy Voting |
|
- |
2021082525 Aug 2021 |
2021091717 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021072626 Jul 2021 |
2021081818 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020073030 Jul 2020 |
2020082525 Aug 2020 |
Active |
