Efek Terdaftar

Citra Tubindo Tbk, PT

Security name
Citra Tubindo Tbk
Issuer
Citra Tubindo Tbk, PT
ISIN Code
ID1000112303
Short Code
CTBN
Type
Saham Biasa
Listing Date
28 November 1989
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
800,371,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
12 Januari 2009
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
800,371,500 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 0 0 0 0 0 0
13 May 2024 0 1,750 1,750 1,750 25 4,375,000 2
14 May 2024 0 1,575 1,575 1,575 6 945,000 5
15 May 2024 0 1,475 1,425 1,425 16 2,290,000 6
16 May 2024 0 1,320 1,300 1,320 5 655,000 5
20 May 2024 0 1,325 1,325 1,325 3 397,500 1
21 May 2024 0 0 0 0 0 0 0
22 May 2024 0 1,425 1,325 1,425 4 540,000 3
27 May 2024 0 1,300 1,285 1,285 86 11,090,000 4
21 Jun 2024 0 1,180 1,090 1,090 3 336,000 2
11 Jul 2024 0 1,300 1,300 1,300 34 4,420,000 8
15 Jul 2024 0 1,300 1,300 1,300 6 780,000 3
22 Jul 2024 0 1,185 1,100 1,100 16 1,802,500 5
26 Jul 2024 0 1,100 1,100 1,100 5 550,000 3
31 Jul 2024 0 1,100 1,100 1,100 8 880,000 3
01 Aug 2024 0 0 0 0 0 0 0
05 Aug 2024 0 0 0 0 0 0 0
12 Aug 2024 1,460 1,460 1,460 1,460 1 146,000 1
13 Aug 2024 1,600 1,600 1,600 1,600 7 1,120,000 3
14 Aug 2024 1,760 1,760 1,760 1,760 56 9,856,000 4
15 Aug 2024 1,935 1,935 1,930 1,930 6 1,159,000 6
16 Aug 2024 2,100 2,100 2,090 2,090 9 1,882,000 5
19 Aug 2024 2,090 2,090 2,080 2,080 3 625,000 3
20 Aug 2024 1,995 1,995 1,950 1,950 24 4,684,500 8
21 Aug 2024 1,950 1,950 1,775 1,775 23 4,137,000 9
22 Aug 2024 1,800 1,800 1,800 1,800 3 540,000 3
26 Aug 2024 1,855 1,855 1,845 1,855 34 6,288,000 6
27 Aug 2024 2,030 2,030 1,990 1,990 2 402,000 2
28 Aug 2024 1,985 2,030 1,925 2,030 59 11,561,000 11
29 Aug 2024 2,200 2,200 2,200 2,200 2 440,000 2
26 Sep 2024 2,250 2,260 2,250 2,250 14 3,154,000 7
27 Sep 2024 2,070 2,070 2,050 2,050 119 24,504,000 21
30 Sep 2024 2,050 2,050 2,000 2,000 39 7,850,000 8
01 Oct 2024 2,010 2,130 2,010 2,130 66 13,546,000 20
02 Oct 2024 2,130 2,290 2,130 2,290 212 48,293,000 25
03 Oct 2024 2,290 2,290 2,290 2,290 19 4,351,000 10
04 Oct 2024 2,190 2,190 2,190 2,190 45 9,855,000 10
07 Oct 2024 2,030 2,030 2,010 2,030 145 29,405,000 22
08 Oct 2024 2,050 2,200 2,050 2,200 57 11,820,000 15
09 Oct 2024 2,210 2,420 2,210 2,400 78 18,144,000 15
10 Oct 2024 0 0 0 0 0 0 0
11 Oct 2024 2,370 2,370 2,290 2,290 190 43,518,000 30
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 2,430 2,430 2,420 2,420 6 1,457,000 4
16 Oct 2024 0 0 0 0 0 0 0
17 Oct 2024 2,400 2,400 2,400 2,400 3 720,000 2
18 Oct 2024 0 0 0 0 0 0 0
21 Oct 2024 0 0 0 0 0 0 0
22 Oct 2024 0 0 0 0 0 0 0
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 2,360 2,360 2,360 2,360 5 1,180,000 4
25 Oct 2024 2,340 2,340 2,340 2,340 2 468,000 2
28 Oct 2024 0 0 0 0 0 0 0
29 Oct 2024 2,110 2,110 2,110 2,110 188 39,668,000 3
30 Oct 2024 1,900 1,900 1,900 1,900 124 23,560,000 15
31 Oct 2024 1,900 2,090 1,900 2,090 126 26,049,000 22
01 Nov 2024 2,290 2,290 2,090 2,090 76 16,451,000 21
04 Nov 2024 1,900 1,910 1,900 1,910 18 3,434,500 9
05 Nov 2024 1,910 1,910 1,785 1,815 10 1,827,000 6
06 Nov 2024 1,815 1,825 1,815 1,825 3 546,500 2
07 Nov 2024 1,900 1,995 1,900 1,990 6 1,170,000 5
08 Nov 2024 1,980 2,100 1,980 2,080 4 824,000 3
11 Nov 2024 0 0 0 0 0 0 0
12 Nov 2024 2,000 2,000 1,985 1,985 15 2,979,000 3
13 Nov 2024 1,950 1,950 1,950 1,950 24 4,680,000 5
14 Nov 2024 2,140 2,140 2,090 2,090 3 633,000 3
15 Nov 2024 0 0 0 0 0 0 0
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 2,040 2,040 2,040 2,040 4 816,000 2
20 Nov 2024 2,040 2,140 2,040 2,140 11 2,294,000 6
21 Nov 2024 2,350 2,350 2,350 2,350 162 38,070,000 20
22 Nov 2024 2,500 2,500 2,490 2,490 171 42,746,000 18
25 Nov 2024 2,490 2,490 2,480 2,480 37 9,193,000 8
26 Nov 2024 2,480 2,510 2,480 2,510 105 26,146,000 24
28 Nov 2024 2,500 2,600 2,500 2,500 60 15,172,000 9
29 Nov 2024 2,500 2,500 2,500 2,500 89 22,250,000 10
02 Dec 2024 2,600 2,600 2,550 2,550 2 515,000 2
03 Dec 2024 2,690 2,690 2,690 2,690 2 538,000 2
04 Dec 2024 2,680 2,700 2,680 2,700 27 7,288,000 12
05 Dec 2024 2,710 2,800 2,710 2,720 17 4,617,000 3
06 Dec 2024 2,790 2,800 2,790 2,800 3 838,000 3
09 Dec 2024 2,800 2,900 2,800 2,900 2 570,000 2
10 Dec 2024 2,800 2,800 2,800 2,800 1 280,000 1
11 Dec 2024 2,800 2,800 2,800 2,800 1 280,000 1
12 Dec 2024 2,800 2,800 2,800 2,800 1 280,000 1
13 Dec 2024 2,800 2,800 2,800 2,800 23 6,440,000 4
16 Dec 2024 0 0 0 0 0 0 0
17 Dec 2024 2,800 2,800 2,800 2,800 2 560,000 2
18 Dec 2024 2,800 2,800 2,800 2,800 9 2,520,000 5
19 Dec 2024 0 0 0 0 0 0 0
20 Dec 2024 2,800 2,800 2,800 2,800 1 280,000 1
23 Dec 2024 2,800 2,800 2,800 2,800 3 840,000 2
24 Dec 2024 2,800 2,800 2,800 2,800 1 280,000 1
27 Dec 2024 2,800 2,800 2,800 2,800 1 280,000 1
30 Dec 2024 2,800 2,800 2,800 2,800 1 280,000 1
02 Jan 2025 2,800 2,800 2,800 2,800 1 280,000 1
03 Jan 2025 0 0 0 0 0 0 0
06 Jan 2025 0 0 0 0 0 0 0
07 Jan 2025 2,790 2,790 2,790 2,790 1 279,000 1
08 Jan 2025 0 0 0 0 0 0 0
09 Jan 2025 0 0 0 0 0 0 0
10 Jan 2025 0 0 0 0 0 0 0
13 Jan 2025 0 0 0 0 0 0 0
14 Jan 2025 0 0 0 0 0 0 0
15 Jan 2025 0 0 0 0 0 0 0
16 Jan 2025 2,790 2,790 2,790 2,790 1 279,000 1
17 Jan 2025 0 0 0 0 0 0 0
20 Jan 2025 0 0 0 0 0 0 0
21 Jan 2025 0 0 0 0 0 0 0
22 Jan 2025 0 0 0 0 0 0 0
23 Jan 2025 0 0 0 0 0 0 0
30 Jan 2025 0 0 0 0 0 0 0
31 Jan 2025 2,650 2,650 2,650 2,650 1 265,000 1
03 Feb 2025 2,650 2,650 2,650 2,650 1 265,000 1
04 Feb 2025 2,620 2,620 2,620 2,620 1 262,000 1
05 Feb 2025 2,590 2,590 2,590 2,590 1 259,000 1
06 Feb 2025 2,540 2,540 2,540 2,540 1 254,000 1
07 Feb 2025 2,400 2,400 2,300 2,300 2 470,000 2
10 Feb 2025 2,290 2,290 2,290 2,290 5 1,145,000 4
11 Feb 2025 0 0 0 0 0 0 0
12 Feb 2025 2,190 2,190 2,190 2,190 2 438,000 2
13 Feb 2025 2,170 2,170 1,980 1,980 10 1,999,000 5
14 Feb 2025 1,985 2,170 1,985 2,170 11 2,203,500 5
17 Feb 2025 2,380 2,380 2,380 2,380 29 6,902,000 8
18 Feb 2025 0 0 0 0 0 0 0
19 Feb 2025 2,380 2,380 2,380 2,380 23 5,474,000 6
20 Feb 2025 0 0 0 0 0 0 0
21 Feb 2025 2,300 2,300 2,300 2,300 2 460,000 2
24 Feb 2025 0 0 0 0 0 0 0
25 Feb 2025 2,280 2,280 2,280 2,280 1 228,000 1
26 Feb 2025 2,350 2,350 2,350 2,350 1 235,000 1
27 Feb 2025 2,220 2,220 2,220 2,220 1 222,000 1
28 Feb 2025 2,100 2,100 2,100 2,100 4 840,000 2
03 Mar 2025 2,300 2,300 2,200 2,200 3 670,000 3
04 Mar 2025 2,200 2,200 2,200 2,200 1 220,000 1
05 Mar 2025 2,230 2,230 2,060 2,060 20 4,171,000 7
06 Mar 2025 2,000 2,260 2,000 2,260 31 6,490,000 7
07 Mar 2025 2,480 2,480 2,480 2,480 2 496,000 2
10 Mar 2025 2,720 2,720 2,700 2,700 28 7,582,000 12
11 Mar 2025 2,590 2,590 2,590 2,590 1 259,000 1
12 Mar 2025 2,600 2,600 2,600 2,600 4 1,040,000 3
13 Mar 2025 2,800 2,800 2,800 2,800 5 1,400,000 3
14 Mar 2025 2,600 2,600 2,590 2,590 7 1,814,000 4
17 Mar 2025 2,590 2,590 2,590 2,590 3 777,000 3
18 Mar 2025 2,500 2,500 2,500 2,500 1 250,000 1
19 Mar 2025 2,390 2,390 2,390 2,390 1 239,000 1
20 Mar 2025 2,380 2,380 2,380 2,380 2 476,000 1
21 Mar 2025 0 0 0 0 0 0 0
24 Mar 2025 2,300 2,300 2,300 2,300 1 230,000 1
25 Mar 2025 2,070 2,080 2,070 2,080 6 1,247,000 3
26 Mar 2025 2,080 2,200 2,080 2,200 2 428,000 2
27 Mar 2025 2,000 2,010 2,000 2,010 10 2,003,000 4
08 Apr 2025 2,210 2,210 2,210 2,210 5 1,105,000 3
09 Apr 2025 2,430 2,430 2,430 2,430 72 17,496,000 11
10 Apr 2025 2,430 2,650 2,430 2,650 21 5,235,000 8
11 Apr 2025 2,640 2,640 2,400 2,400 23 5,568,000 9
14 Apr 2025 2,280 2,640 2,280 2,640 10 2,529,000 4
15 Apr 2025 2,500 2,500 2,410 2,410 8 1,962,000 8
16 Apr 2025 2,350 2,420 2,350 2,420 5 1,182,000 4
17 Apr 2025 2,400 2,400 2,400 2,400 1 240,000 1
21 Apr 2025 2,400 2,400 2,400 2,400 6 1,440,000 3
22 Apr 2025 2,460 2,460 2,460 2,460 1 246,000 1
23 Apr 2025 2,460 2,500 2,460 2,500 10 2,492,000 5
24 Apr 2025 2,600 2,600 2,590 2,590 5 1,296,000 4
25 Apr 2025 2,590 2,650 2,590 2,650 15 3,963,000 7
28 Apr 2025 2,650 2,750 2,650 2,750 4 1,075,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 17 May 2023 15 Jun 2023 Active
Proxy Voting   - 31 May 2022 24 Jun 2022 Active
Proxy Voting   - 07 Jun 2021 30 Jun 2021 Active
Proxy Voting   - 06 Jul 2020 29 Jul 2020 Active
Proxy Voting   - 19 Dec 2019 13 Jan 2020 Active
Proxy Voting   - 27 May 2019 25 Jun 2019 Active
Proxy Voting   - 09 May 2018 04 Jun 2018 Active
Proxy Voting   - 05 Jan 2018 01 Feb 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 01 Nov 2016 24 Nov 2016 Active
Cash Dividend (1 CTBN : 114.45 IDR) 27 Jul 2016 01 Aug 2016 19 Aug 2016 Active
Proxy Voting   - 27 Jun 2016 20 Jul 2016 Active
Cash Dividend (1 CTBN : 333.39 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 CTBN : .03748 USD) 27 Jun 2014 02 Jul 2014 17 Jul 2014 Cancelled
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Cash Dividend (1 CTBN : .0375 USD) 09 Jul 2013 12 Jul 2013 26 Jul 2013 Cancelled
Proxy Voting   - 31 May 2013 18 Jun 2013 Active
Cash Dividend (1 CTBN : .045 USD) 12 Jun 2012 15 Jun 2012 29 Jun 2012 Cancelled
Proxy Voting   - 04 May 2012 22 May 2012 Active
Cash Dividend (1 CTBN : .021 USD) 20 Jul 2011 25 Jul 2011 08 Aug 2011 Cancelled
Proxy Voting   - 09 Jun 2011 27 Jun 2011 Active
Proxy Voting   - 29 Nov 2010 15 Dec 2010 Active
Cash Dividend (1 CTBN : .016 USD) 23 Jul 2010 28 Jul 2010 10 Aug 2010 Cancelled
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 16 Sep 2009 05 Oct 2009 Active
Cash Dividend (1 CTBN : .0025 USD) 23 Jul 2009 28 Jul 2009 10 Aug 2009 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Mandatory Conversion (1 CTBN : 10 CTBN ) - 09 Jan 2009 12 Jan 2009 Active
Cash Dividend (1 CTBN : .2 USD) 20 Jun 2008 25 Jun 2008 09 Jul 2008 Cancelled
Proxy Voting   - 12 May 2008 28 May 2008 Active
Proxy Voting   - 06 Feb 2008 25 Feb 2008 Active
Cash Dividend   05 Jul 2007 10 Jul 2007 24 Jul 2007 Cancelled
Proxy Voting   - 30 May 2007 15 Jun 2007 Active
Cash Dividend   28 Jun 2006 03 Jul 2006 17 Jul 2006 Cancelled
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Proxy Voting   - 18 Nov 2005 05 Dec 2005 Active
Cash Dividend   12 Jul 2005 15 Jul 2005 28 Jul 2005 Cancelled
Proxy Voting   - 03 Jun 2005 21 Jun 2005 Active
Cash Dividend   30 Jul 2004 04 Aug 2004 19 Aug 2004 Cancelled
Proxy Voting   - 22 Jun 2004 08 Jul 2004 Active
Cash Dividend   04 Jun 2003 09 Jun 2003 20 Jun 2003 Cancelled
Proxy Voting   - 25 Apr 2003 12 May 2003 Active
Cash Dividend   18 Jun 2002 21 Jun 2002 04 Jul 2002 Cancelled
Proxy Voting   - 02 May 2002 20 May 2002 Active