Efek Terdaftar
CIPTA SELERA MURNI Tbk, PT
- Security name
- CIPTA SELERA MURNI Tbk
- Issuer
- CIPTA SELERA MURNI Tbk, PT
- ISIN Code
- ID1000155401
- Short Code
- CSMI
- Type
-
Saham Biasa
- Listing Date
- 09 April 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 184,061,500.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 816,061,500 (Total)
- As of 28 Apr 2025
- 29.65% Scripless
=
241,996,500.000
- Local Percentage
-
29.65%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024052121 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024060606 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070505 Jul 2024 |
0 |
2,870 |
2,850 |
2,850 |
2 |
572,000 |
2 |
| 2024070808 Jul 2024 |
0 |
2,840 |
2,580 |
2,840 |
3 |
826,000 |
2 |
| 2024070909 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071010 Jul 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024071111 Jul 2024 |
0 |
2,800 |
2,780 |
2,780 |
9 |
2,506,000 |
5 |
| 2024071212 Jul 2024 |
0 |
2,750 |
2,690 |
2,690 |
39 |
10,567,000 |
8 |
| 2024071515 Jul 2024 |
0 |
2,600 |
2,600 |
2,600 |
2 |
520,000 |
2 |
| 2024071616 Jul 2024 |
0 |
2,860 |
2,860 |
2,860 |
2 |
572,000 |
2 |
| 2024071717 Jul 2024 |
0 |
2,740 |
2,740 |
2,740 |
11 |
3,014,000 |
5 |
| 2024071919 Jul 2024 |
0 |
2,640 |
2,600 |
2,640 |
19 |
4,944,000 |
7 |
| 2024072222 Jul 2024 |
0 |
2,700 |
2,600 |
2,700 |
14 |
3,760,000 |
5 |
| 2024072323 Jul 2024 |
0 |
2,700 |
2,600 |
2,700 |
3 |
790,000 |
2 |
| 2024072424 Jul 2024 |
0 |
2,740 |
2,600 |
2,740 |
4 |
1,054,000 |
2 |
| 2024072525 Jul 2024 |
0 |
2,600 |
2,600 |
2,600 |
4 |
1,040,000 |
1 |
| 2024072626 Jul 2024 |
0 |
2,840 |
2,600 |
2,840 |
13 |
3,404,000 |
3 |
| 2024072929 Jul 2024 |
0 |
2,840 |
2,600 |
2,830 |
51 |
14,430,000 |
10 |
| 2024073030 Jul 2024 |
0 |
2,830 |
2,830 |
2,830 |
30 |
8,490,000 |
5 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
2,860 |
2,860 |
2,860 |
2,860 |
2 |
572,000 |
1 |
| 2024082121 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
2,860 |
2,860 |
2,860 |
2,860 |
1 |
286,000 |
1 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100303 Oct 2024 |
2,780 |
2,780 |
2,780 |
2,780 |
2 |
556,000 |
1 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111313 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111414 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
2,930 |
2,930 |
2,930 |
2,930 |
10 |
2,930,000 |
1 |
| 2024112121 Nov 2024 |
2,930 |
2,930 |
2,930 |
2,930 |
1 |
293,000 |
1 |
| 2024112222 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
3,000 |
3,000 |
3,000 |
3,000 |
65 |
19,500,000 |
5 |
| 2024121717 Dec 2024 |
3,000 |
3,000 |
3,000 |
3,000 |
25 |
7,500,000 |
3 |
| 2024121818 Dec 2024 |
3,020 |
3,020 |
3,020 |
3,020 |
24 |
7,248,000 |
4 |
| 2024121919 Dec 2024 |
3,010 |
3,010 |
3,000 |
3,000 |
50 |
15,008,000 |
7 |
| 2024122020 Dec 2024 |
3,000 |
3,000 |
3,000 |
3,000 |
26 |
7,800,000 |
6 |
| 2024123030 Dec 2024 |
3,020 |
3,020 |
3,020 |
3,020 |
18 |
5,436,000 |
2 |
| 2025010202 Jan 2025 |
3,020 |
3,030 |
3,020 |
3,030 |
17 |
5,142,000 |
3 |
| 2025010303 Jan 2025 |
3,050 |
3,100 |
3,050 |
3,100 |
17 |
5,225,000 |
2 |
| 2025010606 Jan 2025 |
3,100 |
3,150 |
3,100 |
3,150 |
17 |
5,315,000 |
2 |
| 2025010707 Jan 2025 |
3,200 |
3,250 |
2,990 |
3,250 |
18 |
5,576,000 |
3 |
| 2025010808 Jan 2025 |
3,250 |
3,250 |
3,240 |
3,240 |
17 |
5,517,000 |
2 |
| 2025010909 Jan 2025 |
3,100 |
3,240 |
3,100 |
3,240 |
18 |
5,594,000 |
2 |
| 2025011010 Jan 2025 |
3,200 |
3,230 |
3,200 |
3,230 |
20 |
6,430,000 |
2 |
| 2025011313 Jan 2025 |
3,230 |
3,230 |
3,100 |
3,230 |
19 |
6,033,000 |
4 |
| 2025011414 Jan 2025 |
3,100 |
3,220 |
3,100 |
3,220 |
17 |
5,282,000 |
4 |
| 2025011515 Jan 2025 |
3,220 |
3,230 |
3,220 |
3,230 |
20 |
6,450,000 |
3 |
| 2025011616 Jan 2025 |
3,100 |
3,230 |
3,090 |
3,230 |
23 |
7,132,000 |
11 |
| 2025012020 Jan 2025 |
3,230 |
3,390 |
3,230 |
3,390 |
19 |
6,153,000 |
3 |
| 2025012121 Jan 2025 |
3,200 |
3,380 |
3,200 |
3,380 |
21 |
6,738,000 |
2 |
| 2025012222 Jan 2025 |
3,230 |
3,370 |
3,230 |
3,370 |
17 |
5,505,000 |
3 |
| 2025012323 Jan 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
17 |
5,440,000 |
2 |
| 2025013030 Jan 2025 |
3,200 |
3,200 |
3,080 |
3,080 |
17 |
5,356,000 |
2 |
| 2025020303 Feb 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
18 |
5,760,000 |
2 |
| 2025020404 Feb 2025 |
3,200 |
3,230 |
3,200 |
3,200 |
102 |
32,697,000 |
6 |
| 2025020505 Feb 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
101 |
32,320,000 |
9 |
| 2025020606 Feb 2025 |
3,200 |
3,210 |
3,200 |
3,200 |
102 |
32,670,000 |
22 |
| 2025020707 Feb 2025 |
3,210 |
3,230 |
3,090 |
3,090 |
102 |
32,278,000 |
6 |
| 2025021010 Feb 2025 |
3,090 |
3,200 |
3,090 |
3,200 |
100 |
31,450,000 |
15 |
| 2025021111 Feb 2025 |
3,150 |
3,200 |
3,150 |
3,200 |
76 |
24,070,000 |
16 |
| 2025021212 Feb 2025 |
3,240 |
3,240 |
3,200 |
3,200 |
7 |
2,260,000 |
2 |
| 2025021313 Feb 2025 |
3,200 |
3,200 |
3,200 |
3,200 |
16 |
5,120,000 |
6 |
| 2025021414 Feb 2025 |
2,880 |
3,200 |
2,880 |
3,100 |
16 |
4,910,000 |
12 |
| 2025021717 Feb 2025 |
3,230 |
3,230 |
3,230 |
3,230 |
1 |
323,000 |
1 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022020 Feb 2025 |
2,910 |
3,220 |
2,910 |
3,220 |
1,006 |
292,932,000 |
5 |
| 2025022121 Feb 2025 |
3,210 |
3,210 |
3,210 |
3,210 |
986 |
316,506,000 |
6 |
| 2025022424 Feb 2025 |
3,230 |
3,230 |
2,890 |
2,890 |
594 |
182,240,000 |
12 |
| 2025022525 Feb 2025 |
2,890 |
3,170 |
2,610 |
3,160 |
393 |
116,737,000 |
14 |
| 2025022626 Feb 2025 |
2,850 |
3,140 |
2,850 |
3,140 |
2,017 |
595,204,000 |
20 |
| 2025022727 Feb 2025 |
2,830 |
3,290 |
2,830 |
3,290 |
152 |
43,063,000 |
3 |
| 2025022828 Feb 2025 |
2,970 |
2,970 |
2,970 |
2,970 |
218 |
64,746,000 |
8 |
| 2025030303 Mar 2025 |
2,680 |
2,960 |
2,680 |
2,960 |
108 |
29,028,000 |
3 |
| 2025030404 Mar 2025 |
2,670 |
2,670 |
2,670 |
2,670 |
109 |
29,103,000 |
1 |
| 2025030505 Mar 2025 |
2,670 |
2,930 |
2,670 |
2,930 |
106 |
31,032,000 |
12 |
| 2025030606 Mar 2025 |
2,640 |
2,640 |
2,640 |
2,640 |
104 |
27,456,000 |
4 |
| 2025030707 Mar 2025 |
2,630 |
2,650 |
2,630 |
2,640 |
124 |
32,732,000 |
22 |
| 2025031010 Mar 2025 |
2,650 |
2,900 |
2,650 |
2,900 |
112 |
29,705,000 |
6 |
| 2025031111 Mar 2025 |
2,610 |
2,890 |
2,610 |
2,890 |
104 |
27,185,000 |
3 |
| 2025031212 Mar 2025 |
2,640 |
2,680 |
2,610 |
2,680 |
4 |
1,054,000 |
4 |
| 2025031313 Mar 2025 |
2,610 |
2,700 |
2,610 |
2,700 |
2 |
531,000 |
2 |
| 2025031414 Mar 2025 |
2,430 |
2,630 |
2,430 |
2,630 |
176 |
42,928,000 |
14 |
| 2025031717 Mar 2025 |
2,370 |
2,370 |
2,370 |
2,370 |
101 |
23,937,000 |
5 |
| 2025031818 Mar 2025 |
2,200 |
2,200 |
2,200 |
2,200 |
2 |
440,000 |
2 |
| 2025031919 Mar 2025 |
2,350 |
2,350 |
2,300 |
2,350 |
119 |
27,940,000 |
13 |
| 2025032020 Mar 2025 |
2,120 |
2,120 |
2,120 |
2,120 |
101 |
21,412,000 |
12 |
| 2025032121 Mar 2025 |
2,120 |
2,300 |
2,120 |
2,180 |
113 |
24,346,000 |
10 |
| 2025032424 Mar 2025 |
2,390 |
2,390 |
2,390 |
2,390 |
105 |
25,095,000 |
8 |
| 2025032525 Mar 2025 |
2,390 |
2,390 |
2,380 |
2,380 |
102 |
24,281,000 |
7 |
| 2025032626 Mar 2025 |
2,610 |
2,610 |
2,350 |
2,580 |
216 |
53,339,000 |
8 |
| 2025032727 Mar 2025 |
2,550 |
2,550 |
2,500 |
2,500 |
212 |
53,125,000 |
8 |
| 2025040808 Apr 2025 |
2,250 |
2,490 |
2,250 |
2,490 |
258 |
61,650,000 |
16 |
| 2025040909 Apr 2025 |
2,250 |
2,480 |
2,250 |
2,480 |
308 |
72,957,000 |
12 |
| 2025041010 Apr 2025 |
2,240 |
2,470 |
2,240 |
2,460 |
312 |
69,956,000 |
9 |
| 2025041111 Apr 2025 |
2,220 |
2,220 |
2,220 |
2,220 |
238 |
52,836,000 |
10 |
| 2025041414 Apr 2025 |
2,000 |
2,010 |
2,000 |
2,000 |
285 |
57,043,000 |
11 |
| 2025041515 Apr 2025 |
2,200 |
2,200 |
2,200 |
2,200 |
218 |
47,960,000 |
6 |
| 2025041616 Apr 2025 |
2,190 |
2,190 |
2,190 |
2,190 |
453 |
99,207,000 |
26 |
| 2025041717 Apr 2025 |
2,180 |
2,180 |
2,180 |
2,180 |
564 |
122,952,000 |
12 |
| 2025042121 Apr 2025 |
2,170 |
2,170 |
2,170 |
2,170 |
616 |
133,672,000 |
16 |
| 2025042222 Apr 2025 |
2,160 |
2,160 |
2,160 |
2,160 |
282 |
60,912,000 |
8 |
| 2025042323 Apr 2025 |
2,150 |
2,150 |
2,150 |
2,150 |
312 |
67,080,000 |
7 |
| 2025042424 Apr 2025 |
2,140 |
2,140 |
2,140 |
2,140 |
500 |
107,000,000 |
11 |
| 2025042525 Apr 2025 |
2,140 |
2,140 |
2,140 |
2,140 |
206 |
44,084,000 |
5 |
| 2025042828 Apr 2025 |
2,140 |
2,140 |
2,140 |
2,140 |
288 |
61,632,000 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024012424 Jan 2024 |
2024021616 Feb 2024 |
Active |
| Proxy Voting |
|
- |
2024010202 Jan 2024 |
2024012525 Jan 2024 |
Active |
| Proxy Voting |
|
- |
2023062828 Jun 2023 |
2023072424 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2022070404 Jul 2022 |
2022072727 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080303 Aug 2021 |
2021082626 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2021062222 Jun 2021 |
2021071515 Jul 2021 |
Active |
| Proxy Voting |
|
- |
2020080303 Aug 2020 |
2020082626 Aug 2020 |
Active |
