Efek Terdaftar

BLACK DIAMOND RESOURCES Tbk, PT

Security name
BLACK DIAMOND RESOURCES Tbk
Issuer
BLACK DIAMOND RESOURCES Tbk, PT
ISIN Code
ID1000172802
Short Code
COAL
Type
Saham Biasa
Listing Date
07 September 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,250,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
6,250,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 50 50 50 11,956 59,780,000 27
07 May 2024 0 50 50 50 6,878 34,390,000 19
08 May 2024 0 50 50 50 2,579 12,895,000 18
04 Jun 2024 0 37 37 37 5,810 21,497,000 66
06 Jun 2024 0 31 31 31 1,914 5,933,400 61
31 Jul 2024 0 38 37 38 8,739 33,096,800 62
02 Aug 2024 0 38 38 38 45,351 172,333,800 100
05 Aug 2024 0 38 38 38 1,126 4,278,800 45
13 Aug 2024 36 36 35 35 17,552 62,043,300 99
15 Aug 2024 35 35 35 35 5,407 18,924,500 60
16 Aug 2024 35 36 35 36 27,176 95,270,600 90
20 Aug 2024 37 37 37 37 28,856 106,767,200 106
22 Aug 2024 36 36 36 36 33,899 122,036,400 79
26 Aug 2024 36 36 36 36 18,067 65,041,200 80
29 Aug 2024 35 35 35 35 36,201 126,703,500 133
30 Sep 2024 34 34 33 34 4,017 13,597,900 61
01 Oct 2024 34 34 34 34 9,662 32,850,800 74
07 Oct 2024 31 31 31 31 20,645 63,999,500 120
09 Oct 2024 32 32 32 32 5,523 17,673,600 63
10 Oct 2024 32 32 31 32 9,537 29,695,300 75
14 Oct 2024 31 32 31 32 18,255 56,695,200 103
17 Oct 2024 33 33 32 32 12,728 41,398,400 60
21 Oct 2024 33 34 33 34 24,778 82,475,800 96
22 Oct 2024 35 37 35 37 80,402 292,365,200 200
25 Oct 2024 38 38 38 38 6,182 23,491,600 58
28 Oct 2024 38 38 37 37 9,112 34,109,200 82
04 Nov 2024 33 33 33 33 13,319 43,952,700 59
05 Nov 2024 33 33 32 32 22,506 73,318,200 115
08 Nov 2024 36 36 33 36 6,888 23,539,000 49
11 Nov 2024 35 35 34 35 14,565 49,804,900 59
12 Nov 2024 34 34 33 33 18,643 62,642,900 96
13 Nov 2024 33 33 33 33 16,894 55,750,200 71
14 Nov 2024 33 34 33 34 9,355 31,480,200 96
15 Nov 2024 34 34 34 34 16,049 54,566,600 51
21 Nov 2024 33 33 33 33 11,372 37,527,600 45
22 Nov 2024 33 33 32 32 38,721 124,114,700 55
02 Dec 2024 31 31 30 30 28,215 84,786,300 145
03 Dec 2024 30 30 30 30 19,112 57,336,000 95
04 Dec 2024 30 30 30 30 9,060 27,180,000 88
05 Dec 2024 30 30 30 30 16,261 48,783,000 88
06 Dec 2024 30 30 30 30 27,904 83,712,000 85
09 Dec 2024 32 33 32 33 103,582 341,563,500 164
10 Dec 2024 33 33 33 33 33,478 110,477,400 132
11 Dec 2024 33 34 33 34 16,007 53,104,400 116
12 Dec 2024 36 37 36 37 41,701 150,248,600 227
13 Dec 2024 38 38 38 38 44,632 169,601,600 227
17 Dec 2024 38 39 38 39 75,053 288,090,000 225
18 Dec 2024 39 39 39 39 60,075 234,292,500 161
19 Dec 2024 36 36 36 36 24,596 88,545,600 111
20 Dec 2024 37 38 37 38 83,282 312,514,300 88
23 Dec 2024 39 40 39 40 109,442 428,834,600 169
24 Dec 2024 40 44 40 44 156,726 675,124,000 359
27 Dec 2024 47 47 47 47 125,060 587,782,000 293
02 Jan 2025 45 48 45 48 54,181 254,668,800 229
03 Jan 2025 48 50 48 50 90,809 453,159,800 208
06 Jan 2025 50 50 50 50 24,877 124,385,000 154
08 Jan 2025 43 43 41 41 25,439 106,145,700 197
10 Jan 2025 39 39 38 39 36,124 140,793,500 134
13 Jan 2025 39 42 39 42 17,252 71,014,200 138
14 Jan 2025 42 44 42 44 10,826 46,323,700 116
15 Jan 2025 44 44 44 44 10,900 47,960,000 118
16 Jan 2025 44 44 42 42 17,270 75,240,100 125
17 Jan 2025 42 42 42 42 2,215 9,303,000 74
20 Jan 2025 41 41 41 41 17,205 70,540,500 95
22 Jan 2025 38 39 38 39 12,580 47,988,500 121
24 Jan 2025 38 38 38 38 3,066 11,650,800 27
30 Jan 2025 39 40 39 40 7,596 29,847,300 90
31 Jan 2025 40 40 40 40 2,641 10,564,000 38
03 Feb 2025 40 40 39 39 8,486 33,127,100 72
04 Feb 2025 39 39 38 38 16,211 62,278,700 94
05 Feb 2025 38 38 38 38 3,761 14,291,800 63
06 Feb 2025 38 38 37 37 6,865 25,685,100 98
10 Feb 2025 36 37 36 37 8,688 31,344,600 79
11 Feb 2025 37 37 37 37 957 3,540,900 46
12 Feb 2025 37 37 36 36 6,376 23,113,900 69
14 Feb 2025 36 36 35 36 8,840 31,222,600 76
17 Feb 2025 36 36 35 35 8,988 31,591,400 74
18 Feb 2025 34 34 34 34 22,654 77,023,600 117
19 Feb 2025 34 35 34 35 9,883 33,615,700 76
20 Feb 2025 35 35 35 35 4,817 16,859,500 63
21 Feb 2025 35 35 34 35 4,130 14,418,600 54
25 Feb 2025 35 36 35 36 15,848 55,472,800 44
26 Feb 2025 37 37 37 37 65,911 243,870,700 92
27 Feb 2025 37 37 37 37 54,833 202,882,100 70
28 Feb 2025 37 38 37 38 52,133 193,032,600 63
03 Mar 2025 38 38 37 38 8,709 32,610,700 70
06 Mar 2025 38 39 38 39 18,048 68,737,500 49
07 Mar 2025 39 39 39 39 2,282 8,899,800 46
11 Mar 2025 39 39 39 39 58,472 228,040,800 80
12 Mar 2025 39 39 38 38 157,109 610,478,800 91
13 Mar 2025 39 40 39 40 32,732 127,790,900 75
14 Mar 2025 40 40 40 40 4,450 17,800,000 66
17 Mar 2025 40 40 39 40 11,380 44,980,700 80
18 Mar 2025 40 41 40 41 129,916 523,718,300 208
19 Mar 2025 41 43 41 43 84,014 346,101,600 102
20 Mar 2025 45 45 44 44 30,179 134,959,300 148
24 Mar 2025 43 43 41 41 7,065 29,135,200 56
25 Mar 2025 40 40 39 39 9,458 37,152,400 71
26 Mar 2025 39 39 39 39 11,671 45,516,900 60
27 Mar 2025 39 41 39 41 17,185 67,577,100 42
08 Apr 2025 39 39 38 38 6,999 26,643,600 57
10 Apr 2025 38 38 38 38 44,156 167,792,800 46
11 Apr 2025 38 39 38 39 4,554 17,324,800 57
14 Apr 2025 40 40 40 40 2,829 11,316,000 79
15 Apr 2025 40 40 39 39 6,092 23,865,700 74
16 Apr 2025 39 39 39 39 3,681 14,355,900 48
17 Apr 2025 39 39 39 39 6,357 24,792,300 59
21 Apr 2025 39 39 38 39 7,577 29,204,600 85
22 Apr 2025 38 38 38 38 9,420 35,796,000 59
23 Apr 2025 38 38 37 38 6,905 25,803,600 87
24 Apr 2025 38 38 38 38 9,034 34,329,200 48
25 Apr 2025 38 39 38 39 10,674 41,564,600 74
28 Apr 2025 39 39 38 38 6,225 23,771,000 88

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 21 May 2024 14 Jun 2024 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 08 Mar 2023 31 Mar 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online