Efek Terdaftar
NUSANTARA SEJAHTERA RAYA Tbk, PT
- Security name
- NUSANTARA SEJAHTERA RAYA Tbk
- Issuer
- NUSANTARA SEJAHTERA RAYA Tbk, PT
- ISIN Code
- ID1000193709
- Short Code
- CNMA
- Type
-
Saham Biasa
- Listing Date
- 02 Agustus 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 8.00
- Current Amount
- 8,335,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - CONSUMER GOODS INDUSTRY
- Number of Securities
- 83,345,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
222 |
216 |
220 |
213,677 |
4,693,682,800 |
1,489 |
| 2024050606 May 2024 |
0 |
226 |
218 |
222 |
26,792 |
589,613,200 |
385 |
| 2024050707 May 2024 |
0 |
222 |
216 |
218 |
31,492 |
687,095,800 |
390 |
| 2024050808 May 2024 |
0 |
220 |
212 |
220 |
49,284 |
1,072,376,400 |
432 |
| 2024051313 May 2024 |
0 |
220 |
210 |
212 |
166,561 |
3,539,646,200 |
768 |
| 2024051414 May 2024 |
0 |
214 |
208 |
210 |
112,450 |
2,373,324,800 |
736 |
| 2024051515 May 2024 |
0 |
216 |
210 |
214 |
23,229 |
496,919,800 |
299 |
| 2024051616 May 2024 |
0 |
218 |
212 |
216 |
22,408 |
482,921,400 |
339 |
| 2024051717 May 2024 |
0 |
216 |
210 |
212 |
24,104 |
512,359,400 |
705 |
| 2024052020 May 2024 |
0 |
216 |
210 |
212 |
219,953 |
4,667,955,600 |
551 |
| 2024052121 May 2024 |
0 |
220 |
208 |
210 |
127,038 |
2,669,957,400 |
600 |
| 2024052222 May 2024 |
0 |
212 |
204 |
206 |
60,102 |
1,243,634,200 |
774 |
| 2024052727 May 2024 |
0 |
214 |
200 |
212 |
72,603 |
1,522,045,000 |
751 |
| 2024052828 May 2024 |
0 |
214 |
210 |
212 |
38,747 |
821,935,600 |
368 |
| 2024052929 May 2024 |
0 |
216 |
210 |
216 |
34,055 |
726,816,000 |
272 |
| 2024053030 May 2024 |
0 |
220 |
210 |
218 |
21,396 |
461,754,400 |
370 |
| 2024053131 May 2024 |
0 |
222 |
214 |
220 |
126,004 |
2,768,980,200 |
363 |
| 2024060303 Jun 2024 |
0 |
224 |
212 |
214 |
44,104 |
945,037,200 |
509 |
| 2024060404 Jun 2024 |
0 |
214 |
206 |
210 |
23,420 |
493,489,800 |
549 |
| 2024060505 Jun 2024 |
0 |
214 |
190 |
208 |
44,258 |
923,942,900 |
450 |
| 2024060707 Jun 2024 |
0 |
212 |
208 |
208 |
2,971 |
62,068,800 |
159 |
| 2024061010 Jun 2024 |
0 |
216 |
206 |
210 |
7,037 |
146,501,000 |
363 |
| 2024061111 Jun 2024 |
0 |
210 |
204 |
206 |
58,897 |
1,213,521,600 |
340 |
| 2024061212 Jun 2024 |
0 |
208 |
206 |
206 |
8,973 |
184,908,600 |
181 |
| 2024061313 Jun 2024 |
0 |
206 |
204 |
204 |
15,866 |
323,934,200 |
374 |
| 2024061414 Jun 2024 |
0 |
206 |
204 |
204 |
56,902 |
1,161,331,600 |
364 |
| 2024061919 Jun 2024 |
0 |
214 |
200 |
210 |
102,918 |
2,163,771,600 |
679 |
| 2024062020 Jun 2024 |
0 |
214 |
206 |
210 |
29,968 |
629,734,000 |
287 |
| 2024062121 Jun 2024 |
0 |
214 |
206 |
212 |
22,116 |
465,873,200 |
164 |
| 2024062424 Jun 2024 |
0 |
216 |
208 |
214 |
20,674 |
440,566,800 |
273 |
| 2024062525 Jun 2024 |
0 |
216 |
208 |
212 |
24,599 |
520,023,000 |
271 |
| 2024062626 Jun 2024 |
0 |
220 |
210 |
212 |
26,465 |
572,194,000 |
273 |
| 2024062828 Jun 2024 |
0 |
230 |
210 |
230 |
97,965 |
2,187,536,400 |
534 |
| 2024070101 Jul 2024 |
0 |
232 |
218 |
224 |
95,653 |
2,143,372,800 |
725 |
| 2024070202 Jul 2024 |
0 |
244 |
220 |
228 |
199,339 |
4,584,775,000 |
818 |
| 2024070303 Jul 2024 |
0 |
232 |
220 |
220 |
47,124 |
1,057,292,800 |
579 |
| 2024070404 Jul 2024 |
0 |
228 |
220 |
228 |
20,765 |
467,339,000 |
740 |
| 2024070505 Jul 2024 |
0 |
228 |
220 |
222 |
8,835 |
196,400,600 |
265 |
| 2024070808 Jul 2024 |
0 |
224 |
218 |
220 |
15,433 |
340,558,800 |
308 |
| 2024070909 Jul 2024 |
0 |
224 |
216 |
222 |
119,094 |
2,632,994,800 |
391 |
| 2024071010 Jul 2024 |
0 |
234 |
220 |
228 |
151,519 |
3,492,818,600 |
1,061 |
| 2024071111 Jul 2024 |
0 |
234 |
220 |
228 |
63,839 |
1,459,639,800 |
461 |
| 2024071212 Jul 2024 |
0 |
232 |
220 |
222 |
79,352 |
1,798,797,600 |
538 |
| 2024071515 Jul 2024 |
0 |
228 |
220 |
226 |
24,893 |
557,520,400 |
387 |
| 2024071616 Jul 2024 |
0 |
230 |
224 |
228 |
112,615 |
2,546,585,600 |
280 |
| 2024071717 Jul 2024 |
0 |
230 |
226 |
228 |
105,859 |
2,417,968,000 |
403 |
| 2024071818 Jul 2024 |
0 |
232 |
226 |
228 |
123,359 |
2,815,505,600 |
281 |
| 2024071919 Jul 2024 |
0 |
230 |
222 |
222 |
79,053 |
1,787,592,400 |
507 |
| 2024072222 Jul 2024 |
0 |
232 |
222 |
228 |
139,957 |
3,184,963,200 |
387 |
| 2024072323 Jul 2024 |
0 |
234 |
226 |
228 |
58,472 |
1,333,596,400 |
264 |
| 2024072424 Jul 2024 |
0 |
230 |
212 |
220 |
166,160 |
3,704,220,600 |
1,022 |
| 2024072525 Jul 2024 |
0 |
222 |
214 |
216 |
33,543 |
728,795,800 |
400 |
| 2024072626 Jul 2024 |
0 |
238 |
216 |
220 |
230,472 |
5,172,506,800 |
2,314 |
| 2024072929 Jul 2024 |
0 |
228 |
220 |
228 |
53,830 |
1,211,370,400 |
616 |
| 2024073030 Jul 2024 |
0 |
230 |
226 |
228 |
116,612 |
2,658,627,800 |
547 |
| 2024073131 Jul 2024 |
0 |
232 |
228 |
230 |
218,360 |
5,022,555,200 |
787 |
| 2024080101 Aug 2024 |
0 |
232 |
224 |
228 |
89,730 |
2,056,961,000 |
458 |
| 2024080202 Aug 2024 |
0 |
228 |
222 |
228 |
104,382 |
2,349,370,800 |
444 |
| 2024080505 Aug 2024 |
0 |
228 |
212 |
214 |
83,999 |
1,831,498,200 |
902 |
| 2024080606 Aug 2024 |
0 |
222 |
212 |
220 |
141,880 |
3,092,082,600 |
676 |
| 2024080707 Aug 2024 |
0 |
222 |
216 |
218 |
154,502 |
3,394,754,400 |
496 |
| 2024080808 Aug 2024 |
0 |
220 |
214 |
218 |
167,732 |
3,651,188,400 |
418 |
| 2024080909 Aug 2024 |
0 |
220 |
216 |
218 |
66,844 |
1,461,283,200 |
323 |
| 2024081212 Aug 2024 |
218 |
222 |
216 |
218 |
103,685 |
2,275,047,200 |
389 |
| 2024081313 Aug 2024 |
220 |
220 |
216 |
218 |
124,179 |
2,709,399,200 |
452 |
| 2024081414 Aug 2024 |
220 |
230 |
218 |
222 |
323,045 |
7,218,324,600 |
1,119 |
| 2024081515 Aug 2024 |
222 |
228 |
220 |
222 |
198,617 |
4,443,852,800 |
901 |
| 2024081616 Aug 2024 |
222 |
226 |
222 |
224 |
55,710 |
1,248,459,600 |
415 |
| 2024081919 Aug 2024 |
224 |
228 |
220 |
222 |
109,021 |
2,430,247,200 |
604 |
| 2024082020 Aug 2024 |
222 |
230 |
216 |
222 |
200,858 |
4,437,337,600 |
760 |
| 2024082121 Aug 2024 |
222 |
226 |
222 |
224 |
67,562 |
1,510,333,200 |
449 |
| 2024082222 Aug 2024 |
224 |
226 |
220 |
220 |
196,811 |
4,370,835,200 |
617 |
| 2024082626 Aug 2024 |
224 |
224 |
220 |
222 |
176,434 |
3,910,738,800 |
529 |
| 2024082727 Aug 2024 |
222 |
226 |
220 |
222 |
17,444 |
386,857,200 |
228 |
| 2024082828 Aug 2024 |
222 |
224 |
220 |
220 |
79,240 |
1,744,262,200 |
359 |
| 2024082929 Aug 2024 |
220 |
222 |
218 |
222 |
33,405 |
735,180,400 |
289 |
| 2024092626 Sep 2024 |
222 |
224 |
220 |
222 |
22,930 |
508,809,200 |
278 |
| 2024092727 Sep 2024 |
222 |
226 |
218 |
224 |
129,816 |
2,871,208,600 |
388 |
| 2024093030 Sep 2024 |
224 |
228 |
218 |
222 |
93,082 |
2,055,366,800 |
363 |
| 2024100101 Oct 2024 |
222 |
224 |
220 |
224 |
80,831 |
1,798,437,800 |
226 |
| 2024100202 Oct 2024 |
224 |
224 |
218 |
220 |
184,725 |
4,067,790,600 |
636 |
| 2024100303 Oct 2024 |
220 |
224 |
218 |
220 |
198,136 |
4,360,892,200 |
536 |
| 2024100404 Oct 2024 |
222 |
222 |
214 |
218 |
86,772 |
1,898,258,000 |
400 |
| 2024100707 Oct 2024 |
220 |
222 |
212 |
214 |
91,723 |
1,980,904,800 |
546 |
| 2024100808 Oct 2024 |
214 |
216 |
208 |
210 |
122,722 |
2,593,647,000 |
967 |
| 2024100909 Oct 2024 |
210 |
218 |
210 |
212 |
62,800 |
1,346,155,200 |
611 |
| 2024101010 Oct 2024 |
212 |
214 |
208 |
208 |
78,804 |
1,664,107,400 |
608 |
| 2024101111 Oct 2024 |
208 |
212 |
206 |
212 |
72,144 |
1,522,946,200 |
318 |
| 2024101414 Oct 2024 |
212 |
214 |
206 |
210 |
66,636 |
1,398,447,200 |
463 |
| 2024101515 Oct 2024 |
210 |
212 |
206 |
208 |
38,645 |
804,568,400 |
404 |
| 2024101616 Oct 2024 |
208 |
210 |
206 |
208 |
17,726 |
368,922,200 |
380 |
| 2024101717 Oct 2024 |
206 |
210 |
206 |
208 |
12,389 |
256,983,200 |
260 |
| 2024101818 Oct 2024 |
208 |
210 |
204 |
208 |
49,599 |
1,024,454,200 |
546 |
| 2024102121 Oct 2024 |
208 |
210 |
204 |
206 |
37,420 |
771,487,000 |
453 |
| 2024102222 Oct 2024 |
206 |
208 |
199 |
202 |
248,700 |
5,014,499,000 |
1,737 |
| 2024102323 Oct 2024 |
204 |
206 |
199 |
199 |
286,989 |
5,789,798,800 |
2,510 |
| 2024102424 Oct 2024 |
200 |
206 |
199 |
202 |
431,831 |
8,743,935,000 |
2,273 |
| 2024102525 Oct 2024 |
202 |
208 |
202 |
204 |
346,827 |
7,150,063,800 |
2,101 |
| 2024102828 Oct 2024 |
208 |
208 |
204 |
208 |
140,659 |
2,900,022,800 |
1,000 |
| 2024102929 Oct 2024 |
208 |
210 |
204 |
208 |
171,176 |
3,536,878,400 |
1,313 |
| 2024103030 Oct 2024 |
208 |
208 |
202 |
206 |
148,801 |
3,056,851,200 |
986 |
| 2024103131 Oct 2024 |
206 |
206 |
199 |
200 |
155,013 |
3,108,180,200 |
1,030 |
| 2024110101 Nov 2024 |
200 |
202 |
199 |
200 |
61,058 |
1,221,661,900 |
506 |
| 2024110404 Nov 2024 |
202 |
202 |
191 |
192 |
177,478 |
3,472,712,800 |
1,429 |
| 2024110505 Nov 2024 |
193 |
195 |
178 |
180 |
407,173 |
7,496,729,000 |
2,628 |
| 2024110606 Nov 2024 |
180 |
182 |
171 |
178 |
168,288 |
3,025,997,100 |
822 |
| 2024110707 Nov 2024 |
179 |
183 |
179 |
180 |
76,720 |
1,393,526,500 |
689 |
| 2024110808 Nov 2024 |
181 |
183 |
170 |
180 |
72,181 |
1,299,014,700 |
1,072 |
| 2024111111 Nov 2024 |
180 |
182 |
180 |
180 |
92,071 |
1,659,927,400 |
473 |
| 2024111212 Nov 2024 |
180 |
183 |
180 |
182 |
37,666 |
684,912,600 |
466 |
| 2024111313 Nov 2024 |
182 |
194 |
180 |
187 |
58,735 |
1,090,608,300 |
1,126 |
| 2024111414 Nov 2024 |
187 |
187 |
181 |
184 |
121,116 |
2,225,229,800 |
401 |
| 2024111515 Nov 2024 |
184 |
185 |
180 |
182 |
54,355 |
997,253,200 |
457 |
| 2024111818 Nov 2024 |
182 |
183 |
178 |
180 |
102,229 |
1,841,039,900 |
493 |
| 2024111919 Nov 2024 |
180 |
189 |
180 |
181 |
98,587 |
1,783,813,700 |
428 |
| 2024112020 Nov 2024 |
184 |
184 |
180 |
182 |
51,701 |
932,746,100 |
267 |
| 2024112121 Nov 2024 |
182 |
183 |
175 |
175 |
50,406 |
903,455,500 |
643 |
| 2024112222 Nov 2024 |
176 |
181 |
175 |
181 |
40,428 |
726,306,000 |
801 |
| 2024112525 Nov 2024 |
180 |
182 |
179 |
179 |
12,539 |
225,635,600 |
369 |
| 2024112626 Nov 2024 |
179 |
181 |
178 |
180 |
11,879 |
213,625,000 |
296 |
| 2024112828 Nov 2024 |
179 |
182 |
176 |
178 |
38,176 |
684,416,600 |
453 |
| 2024112929 Nov 2024 |
179 |
180 |
176 |
178 |
35,693 |
635,147,700 |
379 |
| 2024120202 Dec 2024 |
177 |
181 |
177 |
177 |
58,845 |
1,056,982,500 |
441 |
| 2024120303 Dec 2024 |
180 |
181 |
177 |
178 |
62,767 |
1,118,813,700 |
323 |
| 2024120404 Dec 2024 |
178 |
183 |
178 |
183 |
55,342 |
998,675,600 |
337 |
| 2024120505 Dec 2024 |
180 |
183 |
179 |
180 |
65,038 |
1,171,128,500 |
282 |
| 2024120606 Dec 2024 |
180 |
183 |
179 |
180 |
90,857 |
1,638,957,700 |
285 |
| 2024120909 Dec 2024 |
180 |
183 |
180 |
183 |
49,590 |
895,273,800 |
474 |
| 2024121010 Dec 2024 |
183 |
183 |
179 |
180 |
97,223 |
1,750,839,100 |
409 |
| 2024121111 Dec 2024 |
181 |
182 |
178 |
179 |
150,465 |
2,702,573,000 |
475 |
| 2024121212 Dec 2024 |
185 |
186 |
177 |
180 |
164,707 |
2,967,944,400 |
721 |
| 2024121313 Dec 2024 |
180 |
181 |
177 |
178 |
39,624 |
710,996,000 |
261 |
| 2024121616 Dec 2024 |
180 |
183 |
173 |
177 |
111,410 |
1,996,043,700 |
739 |
| 2024121717 Dec 2024 |
180 |
181 |
172 |
179 |
61,773 |
1,096,410,600 |
529 |
| 2024121818 Dec 2024 |
179 |
180 |
176 |
178 |
27,537 |
492,458,300 |
365 |
| 2024121919 Dec 2024 |
178 |
180 |
175 |
176 |
31,164 |
554,402,900 |
385 |
| 2024122020 Dec 2024 |
176 |
180 |
174 |
175 |
52,573 |
931,160,200 |
279 |
| 2024122323 Dec 2024 |
176 |
180 |
171 |
179 |
39,627 |
705,518,300 |
648 |
| 2024122424 Dec 2024 |
179 |
180 |
179 |
180 |
25,283 |
454,474,700 |
185 |
| 2024122727 Dec 2024 |
180 |
181 |
179 |
181 |
31,803 |
573,351,700 |
207 |
| 2024123030 Dec 2024 |
181 |
202 |
175 |
202 |
167,728 |
3,281,031,600 |
657 |
| 2025010202 Jan 2025 |
198 |
198 |
181 |
184 |
38,642 |
719,420,200 |
1,283 |
| 2025010303 Jan 2025 |
185 |
185 |
181 |
181 |
7,483 |
136,374,700 |
330 |
| 2025010606 Jan 2025 |
182 |
183 |
176 |
177 |
14,466 |
257,423,200 |
544 |
| 2025010707 Jan 2025 |
178 |
179 |
175 |
175 |
6,297 |
111,041,400 |
616 |
| 2025010808 Jan 2025 |
175 |
177 |
172 |
173 |
23,624 |
411,124,400 |
629 |
| 2025010909 Jan 2025 |
173 |
174 |
171 |
174 |
12,519 |
216,206,800 |
253 |
| 2025011010 Jan 2025 |
174 |
174 |
168 |
170 |
52,139 |
886,689,900 |
821 |
| 2025011313 Jan 2025 |
171 |
171 |
158 |
168 |
27,499 |
454,236,100 |
611 |
| 2025011414 Jan 2025 |
168 |
168 |
160 |
160 |
19,137 |
310,880,700 |
534 |
| 2025011515 Jan 2025 |
161 |
165 |
161 |
165 |
12,412 |
202,446,300 |
443 |
| 2025011616 Jan 2025 |
165 |
165 |
162 |
163 |
6,888 |
112,409,000 |
232 |
| 2025011717 Jan 2025 |
163 |
164 |
159 |
160 |
15,181 |
243,931,000 |
434 |
| 2025012020 Jan 2025 |
160 |
161 |
156 |
158 |
32,274 |
508,231,400 |
761 |
| 2025012121 Jan 2025 |
157 |
158 |
156 |
158 |
15,386 |
242,097,900 |
432 |
| 2025012222 Jan 2025 |
158 |
159 |
157 |
157 |
11,511 |
181,714,700 |
206 |
| 2025012323 Jan 2025 |
158 |
161 |
158 |
159 |
11,447 |
182,282,500 |
268 |
| 2025012424 Jan 2025 |
159 |
159 |
157 |
159 |
6,047 |
95,514,500 |
158 |
| 2025013030 Jan 2025 |
158 |
158 |
153 |
153 |
22,698 |
352,188,600 |
559 |
| 2025013131 Jan 2025 |
153 |
154 |
151 |
152 |
13,267 |
202,525,900 |
345 |
| 2025020303 Feb 2025 |
152 |
152 |
145 |
151 |
47,579 |
701,092,300 |
724 |
| 2025020404 Feb 2025 |
151 |
153 |
147 |
147 |
34,135 |
505,199,100 |
819 |
| 2025020505 Feb 2025 |
148 |
149 |
140 |
141 |
50,277 |
719,336,500 |
960 |
| 2025020606 Feb 2025 |
142 |
143 |
136 |
137 |
34,809 |
482,040,600 |
746 |
| 2025020707 Feb 2025 |
137 |
138 |
125 |
128 |
148,763 |
1,924,789,700 |
2,489 |
| 2025021010 Feb 2025 |
128 |
137 |
128 |
131 |
87,871 |
1,155,533,000 |
2,175 |
| 2025021111 Feb 2025 |
131 |
143 |
125 |
127 |
151,289 |
2,008,854,600 |
1,604 |
| 2025021212 Feb 2025 |
128 |
130 |
127 |
129 |
67,011 |
862,852,800 |
1,273 |
| 2025021313 Feb 2025 |
130 |
174 |
129 |
174 |
1,060,455 |
17,677,256,900 |
9,762 |
| 2025021414 Feb 2025 |
180 |
188 |
147 |
149 |
1,637,764 |
27,450,682,000 |
13,629 |
| 2025021717 Feb 2025 |
149 |
151 |
137 |
141 |
429,973 |
6,108,299,000 |
4,952 |
| 2025021818 Feb 2025 |
142 |
157 |
142 |
148 |
1,095,885 |
16,501,487,800 |
7,030 |
| 2025021919 Feb 2025 |
148 |
149 |
142 |
143 |
246,717 |
3,567,041,200 |
2,276 |
| 2025022020 Feb 2025 |
144 |
150 |
143 |
147 |
217,835 |
3,190,003,200 |
1,677 |
| 2025022121 Feb 2025 |
148 |
150 |
143 |
145 |
153,458 |
2,238,931,600 |
1,287 |
| 2025022424 Feb 2025 |
145 |
147 |
140 |
140 |
122,304 |
1,737,145,400 |
1,091 |
| 2025022525 Feb 2025 |
141 |
146 |
139 |
140 |
81,085 |
1,145,664,600 |
963 |
| 2025022626 Feb 2025 |
141 |
145 |
139 |
142 |
87,210 |
1,233,321,300 |
866 |
| 2025022727 Feb 2025 |
142 |
148 |
137 |
138 |
192,187 |
2,733,707,100 |
1,822 |
| 2025022828 Feb 2025 |
141 |
141 |
131 |
131 |
135,897 |
1,848,112,000 |
1,401 |
| 2025030303 Mar 2025 |
133 |
141 |
133 |
139 |
80,111 |
1,100,951,600 |
690 |
| 2025030404 Mar 2025 |
140 |
140 |
135 |
136 |
38,384 |
527,072,400 |
576 |
| 2025030505 Mar 2025 |
136 |
137 |
131 |
132 |
95,077 |
1,270,185,500 |
1,487 |
| 2025030606 Mar 2025 |
134 |
144 |
133 |
139 |
231,932 |
3,182,815,800 |
1,552 |
| 2025030707 Mar 2025 |
140 |
140 |
135 |
137 |
102,803 |
1,406,734,200 |
942 |
| 2025031010 Mar 2025 |
137 |
138 |
133 |
134 |
89,342 |
1,205,721,800 |
1,802 |
| 2025031111 Mar 2025 |
134 |
136 |
132 |
133 |
76,965 |
1,021,417,400 |
648 |
| 2025031212 Mar 2025 |
134 |
136 |
131 |
132 |
71,510 |
953,385,100 |
1,181 |
| 2025031313 Mar 2025 |
133 |
145 |
132 |
133 |
126,309 |
1,725,697,400 |
1,932 |
| 2025031414 Mar 2025 |
133 |
135 |
131 |
132 |
79,294 |
1,050,852,500 |
858 |
| 2025031717 Mar 2025 |
132 |
133 |
128 |
129 |
171,985 |
2,231,899,600 |
1,470 |
| 2025031818 Mar 2025 |
129 |
132 |
122 |
125 |
158,995 |
2,019,742,800 |
1,883 |
| 2025031919 Mar 2025 |
125 |
128 |
121 |
124 |
252,814 |
3,161,909,600 |
1,330 |
| 2025032020 Mar 2025 |
146 |
146 |
123 |
123 |
320,853 |
4,149,170,800 |
2,947 |
| 2025032121 Mar 2025 |
124 |
125 |
120 |
120 |
101,514 |
1,240,829,200 |
1,071 |
| 2025032424 Mar 2025 |
121 |
123 |
116 |
119 |
159,031 |
1,891,000,500 |
1,529 |
| 2025032525 Mar 2025 |
119 |
153 |
117 |
127 |
2,739,287 |
38,303,105,600 |
18,076 |
| 2025032626 Mar 2025 |
129 |
132 |
123 |
123 |
621,852 |
7,841,771,100 |
3,381 |
| 2025032727 Mar 2025 |
124 |
128 |
123 |
123 |
321,683 |
4,001,393,400 |
2,093 |
| 2025040808 Apr 2025 |
115 |
118 |
105 |
116 |
426,665 |
4,782,459,300 |
2,568 |
| 2025040909 Apr 2025 |
116 |
118 |
110 |
112 |
167,223 |
1,887,700,600 |
1,603 |
| 2025041010 Apr 2025 |
117 |
120 |
114 |
114 |
576,113 |
6,663,214,800 |
1,989 |
| 2025041111 Apr 2025 |
112 |
116 |
111 |
114 |
171,094 |
1,936,403,500 |
1,252 |
| 2025041414 Apr 2025 |
114 |
117 |
113 |
114 |
584,500 |
6,678,880,300 |
2,105 |
| 2025041515 Apr 2025 |
115 |
120 |
114 |
114 |
818,312 |
9,466,629,400 |
2,332 |
| 2025041616 Apr 2025 |
115 |
116 |
113 |
114 |
183,629 |
2,100,003,800 |
1,139 |
| 2025041717 Apr 2025 |
114 |
115 |
113 |
114 |
154,242 |
1,754,562,600 |
1,018 |
| 2025042121 Apr 2025 |
114 |
118 |
114 |
117 |
293,969 |
3,420,701,000 |
1,419 |
| 2025042222 Apr 2025 |
117 |
128 |
115 |
120 |
723,110 |
8,753,905,600 |
4,695 |
| 2025042323 Apr 2025 |
122 |
125 |
121 |
123 |
401,029 |
4,927,725,300 |
1,519 |
| 2025042424 Apr 2025 |
124 |
131 |
123 |
129 |
472,842 |
6,050,402,700 |
3,424 |
| 2025042525 Apr 2025 |
127 |
136 |
122 |
132 |
727,165 |
9,409,057,700 |
3,126 |
| 2025042828 Apr 2025 |
134 |
147 |
133 |
144 |
743,914 |
10,582,356,300 |
5,324 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CNMA :
4 IDR)
|
2025041010 Apr 2025 |
2025041414 Apr 2025 |
2025042424 Apr 2025 |
Active |
| Proxy Voting |
|
- |
2025022727 Feb 2025 |
2025032424 Mar 2025 |
Active |
| Cash Dividend |
(1 CNMA :
5 IDR)
|
2024103030 Oct 2024 |
2024110101 Nov 2024 |
2024111515 Nov 2024 |
Active |
| Proxy Voting |
|
- |
2024061919 Jun 2024 |
2024071212 Jul 2024 |
Active |
| Cash Dividend |
(1 CNMA :
8 IDR)
|
2024041818 Apr 2024 |
2024042222 Apr 2024 |
2024050202 May 2024 |
Active |
| Proxy Voting |
|
- |
2024030707 Mar 2024 |
2024040202 Apr 2024 |
Active |
