Efek Terdaftar
CITRA PUTRA REALTY Tbk, PT
- Security name
- CITRA PUTRA REALTY Tbk
- Issuer
- CITRA PUTRA REALTY Tbk, PT
- ISIN Code
- ID1000147903
- Short Code
- CLAY
- Type
-
Saham Biasa
- Listing Date
- January 18, 2019
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 520,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,570,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024051717 May 2024 |
0 |
330 |
330 |
330 |
40 |
1,320,000 |
4 |
| 2024061919 Jun 2024 |
0 |
266 |
266 |
266 |
2 |
53,200 |
2 |
| 2024072222 Jul 2024 |
0 |
252 |
252 |
252 |
1 |
25,200 |
1 |
| 2024080202 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
206 |
206 |
206 |
206 |
3 |
61,800 |
2 |
| 2024081313 Aug 2024 |
206 |
206 |
206 |
206 |
2 |
41,200 |
1 |
| 2024081414 Aug 2024 |
204 |
204 |
204 |
204 |
35 |
714,000 |
1 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
184 |
184 |
184 |
184 |
1 |
18,400 |
1 |
| 2024081919 Aug 2024 |
184 |
184 |
184 |
184 |
26 |
478,400 |
3 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
184 |
184 |
184 |
184 |
1 |
18,400 |
1 |
| 2024082222 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
135 |
135 |
135 |
135 |
1 |
13,500 |
1 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100101 Oct 2024 |
135 |
135 |
135 |
135 |
5 |
67,500 |
1 |
| 2024100202 Oct 2024 |
135 |
135 |
135 |
135 |
7 |
94,500 |
2 |
| 2024100303 Oct 2024 |
122 |
122 |
122 |
122 |
2 |
24,400 |
2 |
| 2024100404 Oct 2024 |
110 |
110 |
110 |
110 |
1 |
11,000 |
1 |
| 2024100707 Oct 2024 |
111 |
111 |
111 |
111 |
1 |
11,100 |
1 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101414 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
111 |
111 |
111 |
111 |
1 |
11,100 |
1 |
| 2024101717 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102121 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102222 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102323 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102424 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102525 Oct 2024 |
111 |
111 |
111 |
111 |
2 |
22,200 |
1 |
| 2024102828 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102929 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110606 Nov 2024 |
120 |
120 |
120 |
120 |
5 |
60,000 |
1 |
| 2024110707 Nov 2024 |
132 |
132 |
132 |
132 |
5 |
66,000 |
1 |
| 2024110808 Nov 2024 |
145 |
145 |
145 |
145 |
4 |
58,000 |
1 |
| 2024111111 Nov 2024 |
146 |
146 |
146 |
146 |
348 |
5,080,800 |
8 |
| 2024111212 Nov 2024 |
147 |
149 |
147 |
149 |
353 |
5,193,700 |
5 |
| 2024111313 Nov 2024 |
152 |
163 |
152 |
163 |
385 |
6,066,500 |
7 |
| 2024111414 Nov 2024 |
179 |
179 |
179 |
179 |
43 |
769,700 |
4 |
| 2024111515 Nov 2024 |
196 |
196 |
196 |
196 |
101 |
1,979,600 |
2 |
| 2024111818 Nov 2024 |
214 |
214 |
214 |
214 |
1 |
21,400 |
1 |
| 2024111919 Nov 2024 |
234 |
234 |
216 |
216 |
1,326 |
30,735,000 |
17 |
| 2024112020 Nov 2024 |
236 |
236 |
218 |
218 |
442 |
9,637,400 |
21 |
| 2024112121 Nov 2024 |
218 |
220 |
218 |
220 |
162 |
3,536,400 |
4 |
| 2024112222 Nov 2024 |
230 |
242 |
230 |
242 |
415 |
9,743,000 |
7 |
| 2024112626 Nov 2024 |
266 |
266 |
266 |
266 |
42 |
1,117,200 |
5 |
| 2025010707 Jan 2025 |
240 |
240 |
240 |
240 |
668 |
16,032,000 |
12 |
| 2025010808 Jan 2025 |
240 |
264 |
240 |
264 |
12 |
290,400 |
4 |
| 2025010909 Jan 2025 |
264 |
264 |
264 |
264 |
25 |
660,000 |
8 |
| 2025011010 Jan 2025 |
264 |
264 |
264 |
264 |
12 |
316,800 |
1 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
258 |
288 |
258 |
288 |
3,813 |
103,344,800 |
15 |
| 2025011515 Jan 2025 |
290 |
302 |
290 |
302 |
3,473 |
104,726,400 |
22 |
| 2025011616 Jan 2025 |
306 |
330 |
306 |
330 |
3,736 |
117,477,400 |
28 |
| 2025011717 Jan 2025 |
340 |
350 |
340 |
350 |
2,997 |
102,648,000 |
14 |
| 2025012020 Jan 2025 |
352 |
354 |
350 |
354 |
2,864 |
100,864,000 |
21 |
| 2025012121 Jan 2025 |
354 |
370 |
354 |
370 |
2,746 |
100,129,600 |
33 |
| 2025012222 Jan 2025 |
372 |
380 |
372 |
380 |
2,875 |
107,921,200 |
23 |
| 2025012323 Jan 2025 |
380 |
412 |
380 |
412 |
3,277 |
127,920,800 |
17 |
| 2025012424 Jan 2025 |
414 |
422 |
414 |
422 |
2,050 |
85,490,000 |
36 |
| 2025013030 Jan 2025 |
420 |
430 |
420 |
430 |
2,404 |
102,423,400 |
33 |
| 2025013131 Jan 2025 |
432 |
472 |
432 |
472 |
2,313 |
102,943,200 |
39 |
| 2025020303 Feb 2025 |
476 |
515 |
476 |
515 |
2,168 |
103,339,600 |
24 |
| 2025020404 Feb 2025 |
540 |
565 |
540 |
565 |
1,999 |
109,243,500 |
29 |
| 2025020505 Feb 2025 |
575 |
620 |
575 |
620 |
1,886 |
114,934,000 |
27 |
| 2025030606 Mar 2025 |
560 |
565 |
560 |
560 |
487 |
27,422,000 |
21 |
| 2025030707 Mar 2025 |
505 |
565 |
505 |
565 |
3,449 |
185,364,500 |
83 |
| 2025031010 Mar 2025 |
620 |
620 |
615 |
615 |
2,347 |
144,677,500 |
43 |
| 2025031111 Mar 2025 |
615 |
625 |
615 |
625 |
1,826 |
113,844,000 |
25 |
| 2025031212 Mar 2025 |
640 |
645 |
640 |
645 |
1,834 |
117,987,500 |
20 |
| 2025031313 Mar 2025 |
650 |
660 |
650 |
650 |
1,788 |
116,380,000 |
28 |
| 2025031414 Mar 2025 |
700 |
700 |
665 |
665 |
1,886 |
125,593,000 |
45 |
| 2025031717 Mar 2025 |
730 |
740 |
555 |
680 |
2,135 |
142,403,500 |
130 |
| 2025031818 Mar 2025 |
680 |
695 |
665 |
665 |
1,487 |
100,135,000 |
56 |
| 2025031919 Mar 2025 |
620 |
660 |
620 |
640 |
1,561 |
100,275,500 |
38 |
| 2025032020 Mar 2025 |
600 |
650 |
595 |
645 |
4,706 |
301,585,000 |
141 |
| 2025032121 Mar 2025 |
645 |
800 |
600 |
660 |
4,201 |
282,528,500 |
464 |
| 2025032424 Mar 2025 |
660 |
675 |
630 |
675 |
4,945 |
330,744,000 |
205 |
| 2025032525 Mar 2025 |
670 |
690 |
655 |
690 |
4,033 |
273,797,500 |
125 |
| 2025032626 Mar 2025 |
685 |
715 |
675 |
715 |
5,871 |
412,882,500 |
186 |
| 2025032727 Mar 2025 |
720 |
725 |
705 |
720 |
3,334 |
239,488,500 |
154 |
| 2025040808 Apr 2025 |
640 |
725 |
640 |
725 |
1,438 |
102,684,000 |
116 |
| 2025040909 Apr 2025 |
720 |
730 |
720 |
730 |
2,049 |
149,356,000 |
123 |
| 2025041010 Apr 2025 |
735 |
735 |
710 |
735 |
2,763 |
199,993,000 |
187 |
| 2025041111 Apr 2025 |
730 |
740 |
725 |
740 |
1,475 |
107,837,500 |
143 |
| 2025041414 Apr 2025 |
740 |
750 |
710 |
745 |
1,987 |
147,618,500 |
149 |
| 2025041515 Apr 2025 |
745 |
750 |
725 |
750 |
1,504 |
111,541,500 |
117 |
| 2025041616 Apr 2025 |
745 |
755 |
730 |
745 |
1,373 |
102,487,500 |
94 |
| 2025041717 Apr 2025 |
750 |
760 |
750 |
760 |
1,372 |
103,287,500 |
76 |
| 2025042121 Apr 2025 |
760 |
765 |
745 |
765 |
1,770 |
134,251,000 |
80 |
| 2025042222 Apr 2025 |
765 |
780 |
765 |
775 |
2,609 |
202,055,000 |
86 |
| 2025042323 Apr 2025 |
775 |
795 |
775 |
790 |
2,294 |
179,942,500 |
59 |
| 2025042424 Apr 2025 |
790 |
800 |
790 |
795 |
1,721 |
136,674,000 |
54 |
| 2025042525 Apr 2025 |
795 |
805 |
795 |
805 |
1,406 |
112,586,000 |
48 |
| 2025042828 Apr 2025 |
805 |
810 |
800 |
810 |
1,609 |
130,150,500 |
88 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024120909 Dec 2024 |
2024122323 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052929 May 2023 |
2023062121 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2023031414 Mar 2023 |
2023040606 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2022062727 Jun 2022 |
2022072020 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071515 Jul 2021 |
2021080909 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019081515 Aug 2019 |
2019090909 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019052424 May 2019 |
2019061818 Jun 2019 |
Active |
