Efek Terdaftar
PELITA TEKNOLOGI GLOBAL Tbk, PT
- Security name
- PELITA TEKNOLOGI GLOBAL Tbk
- Issuer
- PELITA TEKNOLOGI GLOBAL Tbk, PT
- ISIN Code
- ID1000184906
- Short Code
- CHIP
- Type
-
Saham Biasa
- Listing Date
- February 08, 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 806,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
2,160 |
2,110 |
2,120 |
2,532 |
539,528,000 |
202 |
| 2024050707 May 2024 |
0 |
2,120 |
2,090 |
2,100 |
3,954 |
830,700,000 |
343 |
| 2024051313 May 2024 |
0 |
2,130 |
2,060 |
2,080 |
4,096 |
856,562,000 |
351 |
| 2024051414 May 2024 |
0 |
2,100 |
2,060 |
2,070 |
3,961 |
822,090,000 |
298 |
| 2024051515 May 2024 |
0 |
2,090 |
2,050 |
2,070 |
4,024 |
829,049,000 |
322 |
| 2024051616 May 2024 |
0 |
2,110 |
2,060 |
2,110 |
4,990 |
1,042,776,000 |
341 |
| 2024051717 May 2024 |
0 |
2,210 |
2,100 |
2,140 |
4,815 |
1,021,145,000 |
447 |
| 2024052020 May 2024 |
0 |
2,160 |
2,090 |
2,090 |
4,933 |
1,050,655,000 |
364 |
| 2024052121 May 2024 |
0 |
2,100 |
2,000 |
2,010 |
2,140 |
437,589,000 |
203 |
| 2024052222 May 2024 |
0 |
2,050 |
1,970 |
1,970 |
2,749 |
549,533,000 |
213 |
| 2024052727 May 2024 |
0 |
1,985 |
1,925 |
1,925 |
2,537 |
495,231,000 |
174 |
| 2024052828 May 2024 |
0 |
1,945 |
1,870 |
1,910 |
2,734 |
519,090,500 |
250 |
| 2024052929 May 2024 |
0 |
1,920 |
1,855 |
1,915 |
2,362 |
446,639,500 |
370 |
| 2024053030 May 2024 |
0 |
1,920 |
1,865 |
1,880 |
2,253 |
429,243,000 |
332 |
| 2024053131 May 2024 |
0 |
1,900 |
1,880 |
1,900 |
2,046 |
386,963,000 |
260 |
| 2024060303 Jun 2024 |
0 |
1,920 |
1,880 |
1,910 |
1,782 |
339,484,000 |
269 |
| 2024060404 Jun 2024 |
0 |
1,910 |
1,870 |
1,910 |
1,682 |
318,846,000 |
222 |
| 2024060505 Jun 2024 |
0 |
1,915 |
1,890 |
1,915 |
1,742 |
331,060,000 |
323 |
| 2024060606 Jun 2024 |
0 |
1,940 |
1,900 |
1,940 |
1,799 |
344,843,000 |
286 |
| 2024060707 Jun 2024 |
0 |
1,945 |
1,915 |
1,940 |
1,577 |
305,111,500 |
251 |
| 2024061010 Jun 2024 |
0 |
1,950 |
1,910 |
1,950 |
1,702 |
328,586,500 |
250 |
| 2024061111 Jun 2024 |
0 |
1,960 |
1,930 |
1,950 |
1,554 |
303,232,000 |
263 |
| 2024061212 Jun 2024 |
0 |
1,960 |
1,920 |
1,935 |
1,594 |
310,072,500 |
212 |
| 2024061414 Jun 2024 |
0 |
1,930 |
1,900 |
1,915 |
1,848 |
354,635,000 |
219 |
| 2024062020 Jun 2024 |
0 |
1,870 |
1,795 |
1,810 |
1,615 |
294,699,500 |
173 |
| 2024062424 Jun 2024 |
0 |
1,760 |
1,710 |
1,720 |
2,250 |
388,908,500 |
284 |
| 2024062525 Jun 2024 |
0 |
1,730 |
1,700 |
1,730 |
1,549 |
266,002,000 |
215 |
| 2024062626 Jun 2024 |
0 |
1,730 |
1,700 |
1,730 |
1,682 |
288,465,000 |
290 |
| 2024062727 Jun 2024 |
0 |
1,730 |
1,665 |
1,665 |
1,592 |
271,644,000 |
274 |
| 2024062828 Jun 2024 |
0 |
1,665 |
1,615 |
1,620 |
1,746 |
285,012,000 |
314 |
| 2024070101 Jul 2024 |
0 |
1,640 |
1,610 |
1,635 |
1,915 |
311,824,500 |
371 |
| 2024070202 Jul 2024 |
0 |
1,650 |
1,635 |
1,645 |
2,362 |
387,838,000 |
332 |
| 2024070404 Jul 2024 |
0 |
1,650 |
1,635 |
1,650 |
1,235 |
203,117,000 |
229 |
| 2024070505 Jul 2024 |
0 |
1,655 |
1,635 |
1,650 |
1,217 |
200,194,000 |
319 |
| 2024070808 Jul 2024 |
0 |
1,655 |
1,635 |
1,655 |
1,286 |
211,424,000 |
354 |
| 2024071010 Jul 2024 |
0 |
1,670 |
1,660 |
1,665 |
1,524 |
253,523,000 |
319 |
| 2024071111 Jul 2024 |
0 |
1,675 |
1,655 |
1,665 |
1,547 |
257,097,000 |
416 |
| 2024071212 Jul 2024 |
0 |
1,675 |
1,645 |
1,660 |
1,649 |
273,687,500 |
341 |
| 2024071515 Jul 2024 |
0 |
1,660 |
1,620 |
1,650 |
1,549 |
254,408,500 |
367 |
| 2024071616 Jul 2024 |
0 |
1,655 |
1,630 |
1,640 |
1,540 |
252,458,500 |
321 |
| 2024071717 Jul 2024 |
0 |
1,650 |
1,635 |
1,645 |
1,584 |
260,065,500 |
443 |
| 2024071818 Jul 2024 |
0 |
1,655 |
1,635 |
1,650 |
1,568 |
257,856,000 |
340 |
| 2024072323 Jul 2024 |
0 |
1,655 |
1,630 |
1,635 |
1,860 |
305,123,000 |
489 |
| 2024072424 Jul 2024 |
0 |
1,645 |
1,620 |
1,625 |
1,919 |
312,885,000 |
387 |
| 2024072525 Jul 2024 |
0 |
1,635 |
1,615 |
1,625 |
1,885 |
306,404,500 |
399 |
| 2024072626 Jul 2024 |
0 |
1,635 |
1,610 |
1,625 |
1,970 |
320,226,000 |
471 |
| 2024072929 Jul 2024 |
0 |
1,635 |
1,605 |
1,635 |
1,927 |
312,999,000 |
449 |
| 2024073030 Jul 2024 |
0 |
1,630 |
1,610 |
1,625 |
2,944 |
476,769,000 |
493 |
| 2024073131 Jul 2024 |
0 |
1,625 |
1,570 |
1,580 |
1,565 |
249,051,000 |
290 |
| 2024080101 Aug 2024 |
0 |
1,585 |
1,535 |
1,575 |
1,478 |
231,091,000 |
329 |
| 2024080202 Aug 2024 |
0 |
1,580 |
1,540 |
1,540 |
1,475 |
230,709,000 |
304 |
| 2024080606 Aug 2024 |
0 |
1,505 |
1,430 |
1,460 |
1,542 |
225,300,000 |
308 |
| 2024080707 Aug 2024 |
0 |
1,460 |
1,440 |
1,460 |
1,670 |
242,701,500 |
383 |
| 2024080808 Aug 2024 |
0 |
1,460 |
1,435 |
1,445 |
1,461 |
211,476,500 |
314 |
| 2024080909 Aug 2024 |
0 |
1,450 |
1,430 |
1,450 |
1,411 |
203,807,500 |
306 |
| 2024081212 Aug 2024 |
1,430 |
1,450 |
1,430 |
1,440 |
1,511 |
217,701,500 |
349 |
| 2024081313 Aug 2024 |
1,440 |
1,445 |
1,430 |
1,445 |
1,542 |
221,235,000 |
376 |
| 2024081414 Aug 2024 |
1,445 |
1,450 |
1,420 |
1,450 |
1,624 |
231,639,500 |
390 |
| 2024081515 Aug 2024 |
1,440 |
1,450 |
1,435 |
1,450 |
1,589 |
229,208,500 |
373 |
| 2024081616 Aug 2024 |
1,450 |
1,460 |
1,435 |
1,455 |
1,047 |
151,742,000 |
289 |
| 2024081919 Aug 2024 |
1,455 |
1,460 |
1,435 |
1,450 |
1,415 |
204,962,500 |
341 |
| 2024082020 Aug 2024 |
1,450 |
1,460 |
1,435 |
1,455 |
1,527 |
220,879,500 |
405 |
| 2024082121 Aug 2024 |
1,455 |
1,470 |
1,445 |
1,450 |
1,309 |
190,249,500 |
316 |
| 2024082222 Aug 2024 |
1,450 |
1,450 |
1,435 |
1,450 |
1,409 |
203,247,000 |
322 |
| 2024082626 Aug 2024 |
1,445 |
1,450 |
1,405 |
1,420 |
1,492 |
212,817,500 |
368 |
| 2024082727 Aug 2024 |
1,420 |
1,435 |
1,410 |
1,430 |
1,495 |
212,653,000 |
376 |
| 2024082828 Aug 2024 |
1,430 |
1,435 |
1,415 |
1,430 |
1,502 |
214,089,500 |
311 |
| 2024082929 Aug 2024 |
1,430 |
1,460 |
1,430 |
1,435 |
1,549 |
223,020,000 |
337 |
| 2024092626 Sep 2024 |
1,325 |
1,335 |
1,315 |
1,325 |
1,047 |
138,288,000 |
335 |
| 2024092727 Sep 2024 |
1,330 |
1,335 |
1,320 |
1,330 |
934 |
123,848,000 |
286 |
| 2024093030 Sep 2024 |
1,335 |
1,340 |
1,320 |
1,330 |
920 |
121,942,000 |
355 |
| 2024100101 Oct 2024 |
1,325 |
1,330 |
1,315 |
1,325 |
942 |
124,383,500 |
296 |
| 2024100202 Oct 2024 |
1,325 |
1,330 |
1,310 |
1,330 |
855 |
113,104,000 |
319 |
| 2024100303 Oct 2024 |
1,330 |
1,340 |
1,310 |
1,330 |
1,024 |
135,789,500 |
311 |
| 2024100404 Oct 2024 |
1,325 |
1,325 |
1,310 |
1,320 |
881 |
116,055,000 |
328 |
| 2024100707 Oct 2024 |
1,310 |
1,325 |
1,310 |
1,320 |
927 |
121,993,000 |
298 |
| 2024100808 Oct 2024 |
1,320 |
1,330 |
1,310 |
1,325 |
927 |
122,216,000 |
341 |
| 2024100909 Oct 2024 |
1,325 |
1,330 |
1,315 |
1,325 |
837 |
110,702,500 |
280 |
| 2024101010 Oct 2024 |
1,330 |
1,330 |
1,320 |
1,325 |
838 |
110,960,500 |
279 |
| 2024101111 Oct 2024 |
1,330 |
1,330 |
1,315 |
1,325 |
931 |
123,152,500 |
305 |
| 2024101414 Oct 2024 |
1,320 |
1,330 |
1,310 |
1,320 |
864 |
113,831,500 |
282 |
| 2024101515 Oct 2024 |
1,320 |
1,330 |
1,300 |
1,325 |
897 |
117,884,000 |
321 |
| 2024101616 Oct 2024 |
1,325 |
1,330 |
1,310 |
1,330 |
936 |
123,607,000 |
316 |
| 2024101717 Oct 2024 |
1,325 |
1,340 |
1,320 |
1,340 |
990 |
131,393,000 |
288 |
| 2024101818 Oct 2024 |
1,345 |
1,365 |
1,340 |
1,360 |
991 |
133,998,000 |
282 |
| 2024102121 Oct 2024 |
1,355 |
1,365 |
1,340 |
1,355 |
905 |
122,093,500 |
293 |
| 2024102222 Oct 2024 |
1,360 |
1,360 |
1,345 |
1,355 |
922 |
124,509,000 |
306 |
| 2024102323 Oct 2024 |
1,350 |
1,355 |
1,315 |
1,330 |
952 |
126,990,000 |
328 |
| 2024102424 Oct 2024 |
1,330 |
1,345 |
1,330 |
1,335 |
929 |
123,939,000 |
359 |
| 2024102525 Oct 2024 |
1,335 |
1,335 |
1,320 |
1,335 |
790 |
104,920,000 |
312 |
| 2024102828 Oct 2024 |
1,335 |
1,340 |
1,300 |
1,325 |
886 |
116,665,000 |
312 |
| 2024102929 Oct 2024 |
1,325 |
1,325 |
1,300 |
1,320 |
880 |
115,262,500 |
328 |
| 2024103030 Oct 2024 |
1,320 |
1,320 |
1,305 |
1,315 |
881 |
115,414,000 |
338 |
| 2024103131 Oct 2024 |
1,315 |
1,320 |
1,300 |
1,320 |
856 |
112,201,500 |
270 |
| 2024110101 Nov 2024 |
1,315 |
1,330 |
1,310 |
1,330 |
1,052 |
138,529,000 |
370 |
| 2024110404 Nov 2024 |
1,335 |
1,345 |
1,330 |
1,335 |
850 |
113,582,500 |
352 |
| 2024110505 Nov 2024 |
1,335 |
1,395 |
1,330 |
1,380 |
1,416 |
191,250,000 |
266 |
| 2024110606 Nov 2024 |
1,375 |
1,385 |
1,370 |
1,385 |
1,012 |
139,571,500 |
266 |
| 2024110707 Nov 2024 |
1,385 |
1,495 |
1,385 |
1,480 |
2,901 |
421,028,000 |
437 |
| 2024110808 Nov 2024 |
1,480 |
1,535 |
1,480 |
1,510 |
3,060 |
462,125,500 |
354 |
| 2024111111 Nov 2024 |
1,515 |
1,530 |
1,420 |
1,480 |
2,984 |
438,641,500 |
398 |
| 2024111212 Nov 2024 |
1,485 |
1,485 |
1,405 |
1,420 |
1,062 |
153,723,500 |
289 |
| 2024111313 Nov 2024 |
1,415 |
1,425 |
1,410 |
1,425 |
1,257 |
178,030,000 |
221 |
| 2024111414 Nov 2024 |
1,430 |
1,435 |
1,425 |
1,430 |
785 |
112,044,000 |
289 |
| 2024111515 Nov 2024 |
1,435 |
1,435 |
1,380 |
1,400 |
735 |
103,432,000 |
234 |
| 2024111818 Nov 2024 |
1,405 |
1,410 |
1,390 |
1,390 |
783 |
109,433,000 |
237 |
| 2024111919 Nov 2024 |
1,390 |
1,395 |
1,375 |
1,390 |
833 |
115,589,500 |
190 |
| 2024112020 Nov 2024 |
1,390 |
1,400 |
1,390 |
1,400 |
801 |
111,666,000 |
196 |
| 2024112121 Nov 2024 |
1,400 |
1,415 |
1,400 |
1,410 |
803 |
113,196,500 |
337 |
| 2024112222 Nov 2024 |
1,405 |
1,410 |
1,400 |
1,410 |
754 |
105,892,500 |
226 |
| 2024112525 Nov 2024 |
1,410 |
1,415 |
1,400 |
1,415 |
791 |
110,977,500 |
196 |
| 2024112626 Nov 2024 |
1,420 |
1,440 |
1,415 |
1,435 |
746 |
106,491,000 |
227 |
| 2024112828 Nov 2024 |
1,430 |
1,470 |
1,430 |
1,465 |
991 |
143,077,000 |
256 |
| 2024112929 Nov 2024 |
1,465 |
1,550 |
1,465 |
1,530 |
2,890 |
439,694,500 |
490 |
| 2024120202 Dec 2024 |
1,535 |
1,560 |
1,505 |
1,555 |
1,922 |
295,442,500 |
182 |
| 2024120303 Dec 2024 |
1,560 |
1,565 |
1,530 |
1,565 |
1,474 |
228,849,500 |
357 |
| 2024120404 Dec 2024 |
1,570 |
1,590 |
1,565 |
1,590 |
1,442 |
227,738,000 |
259 |
| 2024120505 Dec 2024 |
1,585 |
1,645 |
1,585 |
1,640 |
2,051 |
331,801,500 |
336 |
| 2024120606 Dec 2024 |
1,645 |
1,715 |
1,645 |
1,710 |
3,849 |
648,119,500 |
375 |
| 2024120909 Dec 2024 |
1,710 |
1,780 |
1,710 |
1,770 |
3,431 |
600,908,000 |
478 |
| 2024121010 Dec 2024 |
1,775 |
1,865 |
1,725 |
1,795 |
4,669 |
841,489,500 |
536 |
| 2024121111 Dec 2024 |
1,795 |
1,795 |
1,640 |
1,735 |
3,744 |
633,206,500 |
484 |
| 2024121212 Dec 2024 |
1,735 |
1,735 |
1,650 |
1,650 |
1,912 |
320,361,500 |
234 |
| 2024121313 Dec 2024 |
1,630 |
1,650 |
1,570 |
1,600 |
1,860 |
296,764,000 |
265 |
| 2024121616 Dec 2024 |
1,560 |
1,610 |
1,560 |
1,590 |
734 |
116,209,500 |
233 |
| 2024121717 Dec 2024 |
1,585 |
1,590 |
1,545 |
1,585 |
669 |
105,007,500 |
265 |
| 2024121818 Dec 2024 |
1,550 |
1,595 |
1,550 |
1,575 |
648 |
102,326,000 |
251 |
| 2024121919 Dec 2024 |
1,590 |
1,590 |
1,520 |
1,540 |
665 |
102,660,000 |
197 |
| 2024122020 Dec 2024 |
1,545 |
1,545 |
1,510 |
1,540 |
688 |
105,668,500 |
243 |
| 2024122323 Dec 2024 |
1,550 |
1,550 |
1,450 |
1,470 |
1,171 |
173,857,500 |
191 |
| 2024122424 Dec 2024 |
1,490 |
1,490 |
1,430 |
1,465 |
626 |
91,356,500 |
158 |
| 2024122727 Dec 2024 |
1,470 |
1,475 |
1,445 |
1,465 |
599 |
87,349,500 |
197 |
| 2024123030 Dec 2024 |
1,480 |
1,480 |
1,445 |
1,465 |
1,550 |
226,279,000 |
194 |
| 2025010202 Jan 2025 |
1,475 |
1,480 |
1,460 |
1,480 |
688 |
101,250,000 |
243 |
| 2025010303 Jan 2025 |
1,480 |
1,485 |
1,470 |
1,485 |
776 |
114,429,500 |
181 |
| 2025010606 Jan 2025 |
1,485 |
1,515 |
1,480 |
1,505 |
935 |
140,473,000 |
206 |
| 2025010707 Jan 2025 |
1,545 |
1,545 |
1,505 |
1,515 |
680 |
102,708,000 |
190 |
| 2025010808 Jan 2025 |
1,520 |
1,520 |
1,485 |
1,510 |
689 |
103,888,500 |
214 |
| 2025010909 Jan 2025 |
1,510 |
1,510 |
1,480 |
1,505 |
707 |
105,890,500 |
242 |
| 2025011010 Jan 2025 |
1,485 |
1,505 |
1,445 |
1,485 |
796 |
118,582,500 |
307 |
| 2025011313 Jan 2025 |
1,485 |
1,490 |
1,470 |
1,485 |
765 |
113,137,500 |
217 |
| 2025011414 Jan 2025 |
1,490 |
1,490 |
1,460 |
1,485 |
712 |
105,128,500 |
195 |
| 2025011515 Jan 2025 |
1,475 |
1,490 |
1,460 |
1,475 |
824 |
121,837,500 |
223 |
| 2025011616 Jan 2025 |
1,475 |
1,500 |
1,470 |
1,500 |
723 |
107,195,000 |
250 |
| 2025011717 Jan 2025 |
1,510 |
1,515 |
1,485 |
1,500 |
725 |
108,662,500 |
223 |
| 2025012020 Jan 2025 |
1,500 |
1,515 |
1,490 |
1,495 |
690 |
103,566,500 |
264 |
| 2025012121 Jan 2025 |
1,490 |
1,510 |
1,490 |
1,500 |
849 |
127,067,000 |
175 |
| 2025012222 Jan 2025 |
1,505 |
1,505 |
1,475 |
1,495 |
697 |
103,942,000 |
240 |
| 2025012323 Jan 2025 |
1,500 |
1,500 |
1,470 |
1,490 |
718 |
106,787,500 |
241 |
| 2025012424 Jan 2025 |
1,495 |
1,495 |
1,480 |
1,485 |
328 |
48,810,500 |
105 |
| 2025013030 Jan 2025 |
1,500 |
1,500 |
1,485 |
1,500 |
708 |
105,716,000 |
217 |
| 2025013131 Jan 2025 |
1,505 |
1,505 |
1,480 |
1,490 |
688 |
102,522,500 |
233 |
| 2025020303 Feb 2025 |
1,500 |
1,500 |
1,460 |
1,475 |
697 |
103,104,000 |
205 |
| 2025020404 Feb 2025 |
1,470 |
1,490 |
1,450 |
1,480 |
715 |
105,647,000 |
216 |
| 2025020505 Feb 2025 |
1,480 |
1,480 |
1,465 |
1,475 |
693 |
102,069,500 |
224 |
| 2025020606 Feb 2025 |
1,475 |
1,480 |
1,465 |
1,480 |
757 |
111,514,000 |
241 |
| 2025020707 Feb 2025 |
1,480 |
1,485 |
1,425 |
1,430 |
753 |
109,570,000 |
204 |
| 2025021010 Feb 2025 |
1,430 |
1,440 |
1,425 |
1,435 |
782 |
111,866,000 |
264 |
| 2025021111 Feb 2025 |
1,440 |
1,440 |
1,425 |
1,430 |
748 |
106,995,500 |
203 |
| 2025021212 Feb 2025 |
1,415 |
1,430 |
1,415 |
1,430 |
817 |
116,262,500 |
213 |
| 2025021313 Feb 2025 |
1,435 |
1,440 |
1,430 |
1,435 |
717 |
102,794,500 |
174 |
| 2025021414 Feb 2025 |
1,435 |
1,445 |
1,425 |
1,440 |
856 |
122,935,000 |
282 |
| 2025021717 Feb 2025 |
1,450 |
1,450 |
1,430 |
1,435 |
747 |
107,125,500 |
217 |
| 2025021818 Feb 2025 |
1,440 |
1,440 |
1,425 |
1,440 |
1,490 |
213,397,000 |
307 |
| 2025021919 Feb 2025 |
1,440 |
1,450 |
1,425 |
1,445 |
2,255 |
323,716,000 |
308 |
| 2025022020 Feb 2025 |
1,445 |
1,455 |
1,435 |
1,445 |
1,436 |
207,594,500 |
305 |
| 2025022121 Feb 2025 |
1,450 |
1,450 |
1,405 |
1,445 |
1,963 |
281,565,000 |
233 |
| 2025022424 Feb 2025 |
1,435 |
1,470 |
1,425 |
1,470 |
2,870 |
413,966,000 |
426 |
| 2025022525 Feb 2025 |
1,470 |
1,470 |
1,410 |
1,455 |
2,567 |
368,037,000 |
315 |
| 2025022626 Feb 2025 |
1,445 |
1,455 |
1,355 |
1,430 |
3,173 |
453,688,500 |
459 |
| 2025022727 Feb 2025 |
1,420 |
1,445 |
1,420 |
1,435 |
1,342 |
192,436,000 |
247 |
| 2025022828 Feb 2025 |
1,440 |
1,455 |
1,430 |
1,440 |
1,968 |
283,162,500 |
260 |
| 2025030303 Mar 2025 |
1,445 |
1,455 |
1,430 |
1,440 |
2,679 |
386,268,500 |
332 |
| 2025030404 Mar 2025 |
1,445 |
1,445 |
1,430 |
1,440 |
1,113 |
159,877,000 |
276 |
| 2025030505 Mar 2025 |
1,445 |
1,445 |
1,425 |
1,440 |
1,956 |
280,401,000 |
263 |
| 2025030606 Mar 2025 |
1,445 |
1,445 |
1,425 |
1,445 |
2,866 |
411,046,000 |
416 |
| 2025030707 Mar 2025 |
1,450 |
1,450 |
1,425 |
1,445 |
2,087 |
299,921,000 |
240 |
| 2025031010 Mar 2025 |
1,450 |
1,465 |
1,430 |
1,445 |
1,667 |
241,478,000 |
417 |
| 2025031111 Mar 2025 |
1,450 |
1,460 |
1,435 |
1,445 |
1,737 |
250,710,500 |
327 |
| 2025031212 Mar 2025 |
1,415 |
1,460 |
1,415 |
1,450 |
843 |
121,841,500 |
339 |
| 2025031313 Mar 2025 |
1,455 |
1,455 |
1,390 |
1,450 |
1,225 |
174,160,000 |
274 |
| 2025031414 Mar 2025 |
1,450 |
1,465 |
1,445 |
1,450 |
1,067 |
155,188,500 |
235 |
| 2025031717 Mar 2025 |
1,445 |
1,450 |
1,435 |
1,440 |
1,250 |
179,896,000 |
240 |
| 2025031818 Mar 2025 |
1,430 |
1,450 |
1,430 |
1,445 |
789 |
113,526,500 |
241 |
| 2025031919 Mar 2025 |
1,445 |
1,450 |
1,430 |
1,450 |
1,313 |
189,176,000 |
196 |
| 2025032020 Mar 2025 |
1,460 |
1,475 |
1,450 |
1,455 |
1,590 |
231,459,000 |
382 |
| 2025032121 Mar 2025 |
1,455 |
1,465 |
1,415 |
1,430 |
1,176 |
168,107,500 |
196 |
| 2025032424 Mar 2025 |
1,430 |
1,435 |
1,420 |
1,435 |
811 |
115,894,500 |
291 |
| 2025032525 Mar 2025 |
1,435 |
1,440 |
1,420 |
1,435 |
2,211 |
315,168,500 |
296 |
| 2025032626 Mar 2025 |
1,435 |
1,440 |
1,405 |
1,415 |
824 |
116,209,000 |
209 |
| 2025032727 Mar 2025 |
1,410 |
1,415 |
1,375 |
1,415 |
556 |
77,489,000 |
145 |
| 2025040808 Apr 2025 |
1,415 |
1,415 |
1,380 |
1,385 |
1,085 |
152,731,000 |
249 |
| 2025040909 Apr 2025 |
1,380 |
1,395 |
1,380 |
1,395 |
746 |
103,445,500 |
203 |
| 2025041010 Apr 2025 |
1,395 |
1,415 |
1,395 |
1,410 |
787 |
110,561,000 |
248 |
| 2025041111 Apr 2025 |
1,420 |
1,420 |
1,400 |
1,420 |
795 |
111,843,500 |
189 |
| 2025041414 Apr 2025 |
1,420 |
1,430 |
1,405 |
1,425 |
743 |
105,681,000 |
232 |
| 2025041515 Apr 2025 |
1,430 |
1,430 |
1,415 |
1,425 |
1,198 |
170,319,000 |
244 |
| 2025041616 Apr 2025 |
1,430 |
1,435 |
1,415 |
1,430 |
795 |
113,044,000 |
220 |
| 2025041717 Apr 2025 |
1,425 |
1,435 |
1,415 |
1,435 |
1,743 |
248,391,500 |
232 |
| 2025042121 Apr 2025 |
1,435 |
1,450 |
1,420 |
1,440 |
761 |
109,208,500 |
311 |
| 2025042222 Apr 2025 |
1,445 |
1,445 |
1,425 |
1,445 |
969 |
138,976,000 |
232 |
| 2025042323 Apr 2025 |
1,450 |
1,465 |
1,440 |
1,450 |
1,298 |
187,566,000 |
261 |
| 2025042424 Apr 2025 |
1,465 |
1,465 |
1,425 |
1,440 |
724 |
104,106,500 |
218 |
| 2025042525 Apr 2025 |
1,430 |
1,440 |
1,400 |
1,425 |
1,472 |
208,931,000 |
266 |
| 2025042828 Apr 2025 |
1,425 |
1,435 |
1,415 |
1,430 |
1,204 |
171,214,500 |
269 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CHIP :
3.05 IDR)
|
2024061313 Jun 2024 |
2024061919 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Cash Dividend |
(1 CHIP :
2.31 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023071010 Jul 2023 |
Active |
| Cash Dividend |
(1 CHIP :
2.31 IDR)
|
2023062626 Jun 2023 |
2023070303 Jul 2023 |
2023071010 Jul 2023 |
Cancelled |
| Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |
