Efek Terdaftar
CITRA NUSANTARA GEMILANG Tbk, PT
- Security name
- CITRA NUSANTARA GEMILANG Tbk
- Issuer
- CITRA NUSANTARA GEMILANG Tbk, PT
- ISIN Code
- ID1000201106
- Short Code
- CGAS
- Type
-
Saham Biasa
- Listing Date
- January 08, 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 531,429,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 1,771,499,039 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
144 |
135 |
140 |
100,401 |
1,391,289,000 |
1,927 |
| 2024050606 May 2024 |
0 |
142 |
130 |
137 |
85,478 |
1,169,315,400 |
1,401 |
| 2024050707 May 2024 |
0 |
148 |
128 |
145 |
174,164 |
2,491,547,400 |
2,290 |
| 2024050808 May 2024 |
0 |
148 |
136 |
146 |
78,853 |
1,147,121,700 |
1,043 |
| 2024051313 May 2024 |
0 |
149 |
138 |
146 |
99,518 |
1,454,189,700 |
1,025 |
| 2024051414 May 2024 |
0 |
147 |
139 |
143 |
84,068 |
1,211,788,900 |
894 |
| 2024051515 May 2024 |
0 |
148 |
134 |
143 |
69,566 |
1,006,888,200 |
942 |
| 2024051616 May 2024 |
0 |
152 |
134 |
142 |
195,022 |
2,844,769,800 |
1,877 |
| 2024051717 May 2024 |
0 |
142 |
132 |
133 |
163,145 |
2,219,142,800 |
2,478 |
| 2024052020 May 2024 |
0 |
142 |
124 |
135 |
287,400 |
3,973,109,300 |
1,779 |
| 2024052121 May 2024 |
0 |
142 |
135 |
137 |
141,542 |
1,959,243,500 |
1,220 |
| 2024052222 May 2024 |
0 |
141 |
127 |
140 |
202,004 |
2,798,224,000 |
1,325 |
| 2024052727 May 2024 |
0 |
144 |
130 |
137 |
53,196 |
740,315,700 |
928 |
| 2024052828 May 2024 |
0 |
140 |
133 |
136 |
41,267 |
568,305,300 |
749 |
| 2024052929 May 2024 |
0 |
138 |
134 |
134 |
52,007 |
705,700,200 |
757 |
| 2024053030 May 2024 |
0 |
136 |
132 |
132 |
48,641 |
647,982,000 |
659 |
| 2024053131 May 2024 |
0 |
134 |
130 |
130 |
31,410 |
411,549,900 |
699 |
| 2024060303 Jun 2024 |
0 |
133 |
126 |
128 |
45,974 |
587,776,900 |
1,075 |
| 2024060404 Jun 2024 |
0 |
132 |
125 |
128 |
70,850 |
909,228,000 |
870 |
| 2024060505 Jun 2024 |
0 |
147 |
126 |
127 |
58,355 |
752,360,000 |
1,002 |
| 2024060606 Jun 2024 |
0 |
128 |
120 |
122 |
87,346 |
1,081,174,000 |
1,431 |
| 2024060707 Jun 2024 |
0 |
141 |
117 |
119 |
47,510 |
571,146,500 |
975 |
| 2024061010 Jun 2024 |
0 |
129 |
113 |
118 |
88,398 |
1,033,173,200 |
1,260 |
| 2024061111 Jun 2024 |
0 |
134 |
116 |
116 |
48,784 |
578,380,900 |
948 |
| 2024061212 Jun 2024 |
0 |
120 |
107 |
110 |
48,737 |
553,018,600 |
1,002 |
| 2024061313 Jun 2024 |
0 |
130 |
108 |
111 |
47,520 |
530,572,200 |
778 |
| 2024061414 Jun 2024 |
0 |
149 |
106 |
149 |
1,005,715 |
13,672,149,200 |
4,868 |
| 2024061919 Jun 2024 |
0 |
165 |
126 |
130 |
1,076,913 |
15,170,387,200 |
10,961 |
| 2024062020 Jun 2024 |
0 |
139 |
120 |
130 |
252,909 |
3,344,886,700 |
3,839 |
| 2024062121 Jun 2024 |
0 |
130 |
120 |
126 |
58,282 |
741,817,800 |
1,126 |
| 2024062424 Jun 2024 |
0 |
135 |
117 |
128 |
153,681 |
1,997,799,600 |
2,429 |
| 2024062525 Jun 2024 |
0 |
131 |
125 |
125 |
61,218 |
780,166,000 |
927 |
| 2024062626 Jun 2024 |
0 |
151 |
125 |
146 |
1,863,311 |
26,378,261,200 |
11,145 |
| 2024062828 Jun 2024 |
0 |
141 |
133 |
135 |
61,988 |
844,689,300 |
1,340 |
| 2024070101 Jul 2024 |
0 |
137 |
126 |
133 |
48,820 |
653,618,200 |
1,019 |
| 2024070202 Jul 2024 |
0 |
136 |
131 |
133 |
44,029 |
591,450,600 |
870 |
| 2024070303 Jul 2024 |
0 |
136 |
130 |
131 |
68,181 |
895,538,900 |
1,008 |
| 2024070404 Jul 2024 |
0 |
133 |
122 |
130 |
57,174 |
745,907,300 |
904 |
| 2024070505 Jul 2024 |
0 |
134 |
130 |
131 |
32,440 |
425,002,100 |
554 |
| 2024070808 Jul 2024 |
0 |
131 |
128 |
128 |
57,922 |
746,962,500 |
850 |
| 2024070909 Jul 2024 |
0 |
130 |
126 |
128 |
54,967 |
700,219,700 |
780 |
| 2024071010 Jul 2024 |
0 |
129 |
118 |
126 |
32,768 |
414,564,300 |
753 |
| 2024071111 Jul 2024 |
0 |
128 |
117 |
128 |
29,246 |
371,258,900 |
413 |
| 2024071212 Jul 2024 |
0 |
128 |
118 |
127 |
26,966 |
340,708,500 |
424 |
| 2024071515 Jul 2024 |
0 |
128 |
117 |
126 |
31,689 |
397,757,300 |
613 |
| 2024071616 Jul 2024 |
0 |
127 |
118 |
124 |
19,055 |
236,863,700 |
534 |
| 2024071717 Jul 2024 |
0 |
126 |
115 |
123 |
26,693 |
330,297,200 |
497 |
| 2024071818 Jul 2024 |
0 |
130 |
121 |
125 |
115,306 |
1,458,664,500 |
1,660 |
| 2024071919 Jul 2024 |
0 |
127 |
123 |
124 |
38,348 |
476,398,600 |
559 |
| 2024072222 Jul 2024 |
0 |
125 |
122 |
124 |
43,702 |
538,561,100 |
679 |
| 2024072323 Jul 2024 |
0 |
124 |
114 |
124 |
39,909 |
488,008,600 |
563 |
| 2024072424 Jul 2024 |
0 |
133 |
122 |
124 |
16,311 |
201,479,400 |
457 |
| 2024072525 Jul 2024 |
0 |
125 |
121 |
123 |
22,061 |
269,172,000 |
360 |
| 2024072626 Jul 2024 |
0 |
129 |
120 |
122 |
19,239 |
234,044,500 |
460 |
| 2024072929 Jul 2024 |
0 |
129 |
120 |
121 |
21,249 |
257,581,300 |
459 |
| 2024073030 Jul 2024 |
0 |
122 |
120 |
121 |
12,029 |
145,029,800 |
391 |
| 2024073131 Jul 2024 |
0 |
123 |
112 |
121 |
19,749 |
239,150,000 |
474 |
| 2024080101 Aug 2024 |
0 |
122 |
112 |
121 |
17,640 |
212,871,600 |
352 |
| 2024080202 Aug 2024 |
0 |
136 |
111 |
124 |
528,939 |
6,866,826,900 |
5,951 |
| 2024080505 Aug 2024 |
0 |
126 |
113 |
119 |
88,587 |
1,060,850,000 |
1,332 |
| 2024080606 Aug 2024 |
0 |
123 |
109 |
119 |
40,030 |
478,254,000 |
699 |
| 2024080707 Aug 2024 |
0 |
123 |
118 |
118 |
32,024 |
384,424,300 |
512 |
| 2024080808 Aug 2024 |
0 |
121 |
116 |
121 |
31,663 |
376,840,900 |
512 |
| 2024080909 Aug 2024 |
0 |
122 |
116 |
119 |
26,605 |
318,916,400 |
462 |
| 2024081212 Aug 2024 |
119 |
123 |
118 |
119 |
22,371 |
267,983,100 |
464 |
| 2024081313 Aug 2024 |
117 |
122 |
117 |
120 |
20,977 |
252,208,000 |
851 |
| 2024081414 Aug 2024 |
111 |
122 |
111 |
120 |
16,660 |
200,202,000 |
370 |
| 2024081515 Aug 2024 |
118 |
121 |
118 |
120 |
13,666 |
163,374,300 |
364 |
| 2024081616 Aug 2024 |
111 |
121 |
111 |
121 |
9,929 |
119,091,500 |
278 |
| 2024081919 Aug 2024 |
111 |
122 |
111 |
120 |
25,260 |
301,111,400 |
472 |
| 2024082020 Aug 2024 |
110 |
121 |
110 |
120 |
20,320 |
242,889,100 |
386 |
| 2024082121 Aug 2024 |
120 |
121 |
119 |
121 |
18,999 |
227,285,800 |
377 |
| 2024082222 Aug 2024 |
120 |
130 |
119 |
124 |
111,898 |
1,395,373,200 |
1,139 |
| 2024082626 Aug 2024 |
123 |
123 |
120 |
120 |
27,381 |
331,041,000 |
450 |
| 2024082727 Aug 2024 |
121 |
122 |
119 |
121 |
14,919 |
179,608,400 |
372 |
| 2024082828 Aug 2024 |
120 |
122 |
119 |
121 |
15,821 |
190,364,800 |
363 |
| 2024082929 Aug 2024 |
121 |
123 |
120 |
121 |
20,019 |
241,697,900 |
280 |
| 2024092626 Sep 2024 |
117 |
118 |
116 |
118 |
20,961 |
244,789,900 |
387 |
| 2024092727 Sep 2024 |
118 |
118 |
116 |
117 |
20,618 |
240,747,000 |
446 |
| 2024093030 Sep 2024 |
115 |
118 |
115 |
117 |
15,055 |
175,229,400 |
292 |
| 2024100101 Oct 2024 |
107 |
118 |
107 |
117 |
18,976 |
220,429,700 |
370 |
| 2024100202 Oct 2024 |
115 |
118 |
115 |
115 |
22,511 |
260,089,500 |
496 |
| 2024100303 Oct 2024 |
105 |
116 |
105 |
113 |
24,155 |
275,445,100 |
635 |
| 2024100404 Oct 2024 |
110 |
120 |
110 |
119 |
62,667 |
733,286,300 |
690 |
| 2024100707 Oct 2024 |
109 |
120 |
109 |
116 |
33,186 |
385,380,000 |
581 |
| 2024100808 Oct 2024 |
107 |
116 |
107 |
116 |
21,807 |
250,013,900 |
445 |
| 2024100909 Oct 2024 |
115 |
116 |
114 |
115 |
11,284 |
129,516,100 |
543 |
| 2024101010 Oct 2024 |
115 |
116 |
114 |
115 |
9,999 |
114,720,400 |
279 |
| 2024101111 Oct 2024 |
106 |
116 |
106 |
113 |
18,298 |
208,514,200 |
405 |
| 2024101414 Oct 2024 |
114 |
115 |
113 |
113 |
12,317 |
140,264,300 |
376 |
| 2024101515 Oct 2024 |
104 |
115 |
104 |
115 |
16,095 |
183,122,200 |
345 |
| 2024101616 Oct 2024 |
105 |
116 |
105 |
113 |
26,436 |
300,908,100 |
396 |
| 2024101717 Oct 2024 |
103 |
115 |
103 |
114 |
26,532 |
300,338,800 |
509 |
| 2024101818 Oct 2024 |
104 |
115 |
104 |
113 |
16,447 |
186,397,800 |
405 |
| 2024102121 Oct 2024 |
104 |
114 |
104 |
113 |
28,702 |
322,786,700 |
529 |
| 2024102222 Oct 2024 |
104 |
114 |
104 |
112 |
15,575 |
175,085,600 |
346 |
| 2024102323 Oct 2024 |
103 |
113 |
103 |
112 |
27,587 |
308,742,100 |
429 |
| 2024102424 Oct 2024 |
112 |
113 |
112 |
112 |
12,908 |
144,881,300 |
321 |
| 2024102525 Oct 2024 |
112 |
113 |
111 |
111 |
13,501 |
150,810,600 |
304 |
| 2024102828 Oct 2024 |
112 |
114 |
111 |
113 |
18,283 |
204,738,900 |
341 |
| 2024102929 Oct 2024 |
113 |
113 |
111 |
113 |
13,900 |
155,278,900 |
217 |
| 2024103030 Oct 2024 |
113 |
113 |
111 |
111 |
28,728 |
321,196,800 |
581 |
| 2024103131 Oct 2024 |
111 |
113 |
110 |
111 |
15,428 |
171,547,500 |
298 |
| 2024110101 Nov 2024 |
111 |
112 |
109 |
111 |
19,522 |
215,285,000 |
363 |
| 2024110404 Nov 2024 |
119 |
119 |
107 |
109 |
31,154 |
338,666,600 |
542 |
| 2024110505 Nov 2024 |
108 |
109 |
106 |
107 |
16,394 |
175,639,200 |
347 |
| 2024110606 Nov 2024 |
107 |
109 |
107 |
107 |
11,468 |
123,495,600 |
375 |
| 2024110707 Nov 2024 |
108 |
128 |
108 |
115 |
807,331 |
9,632,876,700 |
8,290 |
| 2024110808 Nov 2024 |
106 |
116 |
106 |
108 |
99,556 |
1,104,244,100 |
1,239 |
| 2024111111 Nov 2024 |
106 |
112 |
106 |
108 |
30,090 |
326,686,200 |
600 |
| 2024111212 Nov 2024 |
106 |
110 |
106 |
107 |
27,601 |
297,662,500 |
449 |
| 2024111313 Nov 2024 |
107 |
110 |
107 |
108 |
19,278 |
207,587,100 |
398 |
| 2024111414 Nov 2024 |
107 |
109 |
107 |
109 |
14,061 |
152,099,600 |
237 |
| 2024111515 Nov 2024 |
108 |
110 |
106 |
108 |
27,318 |
295,161,500 |
418 |
| 2024111818 Nov 2024 |
104 |
108 |
104 |
106 |
14,281 |
151,870,600 |
379 |
| 2024111919 Nov 2024 |
105 |
107 |
105 |
106 |
17,370 |
183,951,000 |
375 |
| 2024112020 Nov 2024 |
96 |
107 |
96 |
103 |
34,036 |
353,197,100 |
761 |
| 2024112121 Nov 2024 |
103 |
111 |
102 |
106 |
56,554 |
600,005,000 |
685 |
| 2024112222 Nov 2024 |
96 |
107 |
96 |
105 |
34,266 |
357,058,300 |
1,017 |
| 2024112525 Nov 2024 |
104 |
106 |
103 |
103 |
30,752 |
319,840,500 |
323 |
| 2024112626 Nov 2024 |
100 |
106 |
100 |
104 |
23,590 |
245,883,300 |
350 |
| 2024112828 Nov 2024 |
102 |
106 |
102 |
104 |
20,729 |
215,203,600 |
344 |
| 2024112929 Nov 2024 |
105 |
106 |
103 |
103 |
16,014 |
165,292,800 |
275 |
| 2024120202 Dec 2024 |
109 |
109 |
101 |
102 |
27,182 |
282,066,900 |
348 |
| 2024120303 Dec 2024 |
109 |
109 |
100 |
102 |
33,245 |
338,027,100 |
653 |
| 2024120404 Dec 2024 |
109 |
109 |
101 |
102 |
10,494 |
107,522,600 |
230 |
| 2024120505 Dec 2024 |
103 |
104 |
101 |
103 |
26,847 |
273,559,400 |
320 |
| 2024120606 Dec 2024 |
103 |
103 |
101 |
102 |
7,654 |
78,157,900 |
307 |
| 2024120909 Dec 2024 |
103 |
104 |
101 |
103 |
22,176 |
226,349,000 |
290 |
| 2024121010 Dec 2024 |
103 |
103 |
101 |
102 |
16,179 |
165,338,300 |
370 |
| 2024121111 Dec 2024 |
103 |
104 |
102 |
103 |
19,930 |
204,199,900 |
284 |
| 2024121212 Dec 2024 |
103 |
104 |
101 |
103 |
9,599 |
98,342,200 |
208 |
| 2024121313 Dec 2024 |
103 |
104 |
101 |
102 |
5,896 |
60,445,100 |
183 |
| 2024121616 Dec 2024 |
101 |
103 |
100 |
101 |
27,210 |
274,567,400 |
331 |
| 2024121717 Dec 2024 |
102 |
102 |
99 |
100 |
12,407 |
124,007,900 |
276 |
| 2024121818 Dec 2024 |
100 |
102 |
98 |
99 |
11,384 |
113,087,800 |
482 |
| 2024121919 Dec 2024 |
98 |
98 |
93 |
94 |
39,523 |
374,819,900 |
973 |
| 2024122020 Dec 2024 |
94 |
118 |
93 |
96 |
377,949 |
3,972,007,500 |
4,855 |
| 2024122323 Dec 2024 |
96 |
98 |
94 |
95 |
50,153 |
477,237,800 |
822 |
| 2024122424 Dec 2024 |
96 |
97 |
94 |
95 |
18,873 |
179,661,800 |
466 |
| 2024122727 Dec 2024 |
95 |
110 |
94 |
102 |
145,457 |
1,499,184,100 |
2,247 |
| 2024123030 Dec 2024 |
101 |
109 |
99 |
99 |
105,703 |
1,079,238,000 |
1,393 |
| 2025010202 Jan 2025 |
108 |
108 |
101 |
103 |
48,471 |
500,538,400 |
679 |
| 2025010303 Jan 2025 |
104 |
106 |
101 |
102 |
60,699 |
628,071,100 |
694 |
| 2025010606 Jan 2025 |
102 |
104 |
101 |
102 |
25,085 |
256,506,800 |
405 |
| 2025010707 Jan 2025 |
103 |
105 |
100 |
101 |
31,920 |
323,701,700 |
536 |
| 2025010808 Jan 2025 |
101 |
103 |
99 |
102 |
48,569 |
489,839,300 |
419 |
| 2025010909 Jan 2025 |
102 |
102 |
100 |
101 |
15,363 |
154,144,000 |
264 |
| 2025011010 Jan 2025 |
101 |
102 |
98 |
100 |
27,054 |
269,832,200 |
414 |
| 2025011313 Jan 2025 |
100 |
100 |
98 |
99 |
15,882 |
156,869,500 |
471 |
| 2025011414 Jan 2025 |
99 |
99 |
97 |
99 |
13,116 |
128,629,800 |
342 |
| 2025011515 Jan 2025 |
99 |
100 |
98 |
99 |
21,899 |
216,384,200 |
373 |
| 2025011616 Jan 2025 |
99 |
101 |
98 |
99 |
26,737 |
265,618,300 |
377 |
| 2025011717 Jan 2025 |
100 |
102 |
97 |
99 |
31,421 |
308,006,800 |
382 |
| 2025012020 Jan 2025 |
99 |
99 |
97 |
99 |
12,181 |
119,404,500 |
339 |
| 2025012121 Jan 2025 |
99 |
99 |
97 |
97 |
27,010 |
263,853,500 |
497 |
| 2025012222 Jan 2025 |
97 |
98 |
96 |
97 |
17,518 |
169,086,300 |
467 |
| 2025012323 Jan 2025 |
97 |
98 |
95 |
97 |
13,839 |
133,088,300 |
365 |
| 2025012424 Jan 2025 |
97 |
97 |
95 |
96 |
8,076 |
77,639,200 |
169 |
| 2025013030 Jan 2025 |
96 |
97 |
95 |
97 |
16,842 |
161,237,000 |
315 |
| 2025013131 Jan 2025 |
97 |
97 |
95 |
95 |
11,342 |
108,660,600 |
251 |
| 2025020303 Feb 2025 |
95 |
101 |
94 |
98 |
74,429 |
721,188,500 |
1,311 |
| 2025020404 Feb 2025 |
98 |
100 |
95 |
95 |
52,685 |
506,937,600 |
534 |
| 2025020505 Feb 2025 |
96 |
96 |
94 |
95 |
20,287 |
192,859,000 |
532 |
| 2025020606 Feb 2025 |
94 |
96 |
93 |
94 |
21,903 |
206,267,600 |
802 |
| 2025020707 Feb 2025 |
94 |
94 |
90 |
92 |
35,525 |
323,643,600 |
676 |
| 2025021010 Feb 2025 |
92 |
92 |
85 |
86 |
44,296 |
385,930,200 |
909 |
| 2025021111 Feb 2025 |
86 |
87 |
75 |
78 |
74,737 |
598,644,400 |
1,653 |
| 2025021212 Feb 2025 |
78 |
105 |
78 |
99 |
752,616 |
7,442,774,900 |
9,296 |
| 2025021313 Feb 2025 |
100 |
103 |
91 |
95 |
204,831 |
1,970,643,900 |
2,872 |
| 2025021414 Feb 2025 |
94 |
96 |
89 |
90 |
67,933 |
622,933,800 |
1,068 |
| 2025021717 Feb 2025 |
90 |
105 |
90 |
98 |
295,061 |
2,910,147,900 |
3,431 |
| 2025021818 Feb 2025 |
98 |
98 |
94 |
95 |
57,969 |
554,283,800 |
958 |
| 2025021919 Feb 2025 |
95 |
99 |
93 |
94 |
73,440 |
705,509,500 |
978 |
| 2025022020 Feb 2025 |
94 |
97 |
94 |
95 |
26,217 |
249,886,900 |
432 |
| 2025022121 Feb 2025 |
95 |
97 |
94 |
94 |
13,994 |
132,409,900 |
278 |
| 2025022424 Feb 2025 |
94 |
97 |
91 |
92 |
32,953 |
307,562,800 |
531 |
| 2025022525 Feb 2025 |
93 |
94 |
90 |
90 |
15,197 |
138,298,900 |
376 |
| 2025022626 Feb 2025 |
90 |
91 |
86 |
90 |
17,670 |
156,573,200 |
728 |
| 2025022727 Feb 2025 |
90 |
91 |
86 |
87 |
17,506 |
153,828,600 |
588 |
| 2025022828 Feb 2025 |
87 |
91 |
78 |
81 |
33,091 |
276,986,700 |
741 |
| 2025030303 Mar 2025 |
81 |
87 |
81 |
85 |
18,004 |
152,225,000 |
584 |
| 2025030404 Mar 2025 |
85 |
85 |
81 |
83 |
17,452 |
144,355,500 |
358 |
| 2025030505 Mar 2025 |
83 |
90 |
83 |
86 |
19,977 |
171,088,200 |
358 |
| 2025030606 Mar 2025 |
86 |
94 |
85 |
91 |
20,832 |
188,750,500 |
589 |
| 2025030707 Mar 2025 |
90 |
94 |
89 |
91 |
10,646 |
96,620,800 |
408 |
| 2025031010 Mar 2025 |
92 |
93 |
90 |
90 |
10,463 |
95,449,500 |
385 |
| 2025031111 Mar 2025 |
90 |
96 |
88 |
91 |
28,436 |
261,790,500 |
492 |
| 2025031212 Mar 2025 |
91 |
93 |
89 |
90 |
13,886 |
125,480,400 |
260 |
| 2025031313 Mar 2025 |
90 |
90 |
88 |
90 |
4,077 |
36,244,200 |
147 |
| 2025031414 Mar 2025 |
90 |
90 |
86 |
88 |
7,284 |
64,147,800 |
238 |
| 2025031717 Mar 2025 |
88 |
88 |
83 |
84 |
23,043 |
195,145,500 |
386 |
| 2025031818 Mar 2025 |
83 |
85 |
81 |
83 |
27,918 |
230,090,000 |
308 |
| 2025031919 Mar 2025 |
83 |
87 |
82 |
83 |
21,625 |
182,040,000 |
384 |
| 2025032020 Mar 2025 |
83 |
86 |
83 |
83 |
8,746 |
73,663,700 |
263 |
| 2025032121 Mar 2025 |
84 |
85 |
83 |
85 |
9,421 |
78,590,700 |
225 |
| 2025032424 Mar 2025 |
85 |
86 |
80 |
83 |
13,135 |
108,255,100 |
291 |
| 2025032525 Mar 2025 |
83 |
83 |
80 |
80 |
19,090 |
153,892,900 |
328 |
| 2025032626 Mar 2025 |
81 |
84 |
81 |
82 |
22,818 |
187,509,600 |
517 |
| 2025032727 Mar 2025 |
82 |
84 |
81 |
84 |
10,164 |
83,935,200 |
248 |
| 2025040808 Apr 2025 |
83 |
84 |
74 |
78 |
57,739 |
441,937,100 |
546 |
| 2025040909 Apr 2025 |
78 |
80 |
76 |
77 |
8,650 |
67,091,900 |
303 |
| 2025041010 Apr 2025 |
78 |
81 |
77 |
80 |
16,929 |
133,956,000 |
354 |
| 2025041111 Apr 2025 |
78 |
80 |
77 |
79 |
11,727 |
92,309,800 |
296 |
| 2025041414 Apr 2025 |
79 |
82 |
79 |
79 |
13,197 |
105,638,300 |
438 |
| 2025041515 Apr 2025 |
79 |
81 |
79 |
81 |
9,243 |
74,176,600 |
455 |
| 2025041616 Apr 2025 |
81 |
81 |
79 |
80 |
18,186 |
144,620,000 |
351 |
| 2025041717 Apr 2025 |
80 |
81 |
79 |
80 |
8,633 |
68,992,800 |
209 |
| 2025042121 Apr 2025 |
80 |
83 |
79 |
81 |
20,973 |
169,024,600 |
508 |
| 2025042222 Apr 2025 |
80 |
82 |
79 |
81 |
19,775 |
159,310,800 |
372 |
| 2025042323 Apr 2025 |
81 |
83 |
80 |
82 |
19,351 |
157,403,300 |
291 |
| 2025042424 Apr 2025 |
83 |
110 |
81 |
110 |
1,431,726 |
14,992,933,400 |
7,298 |
| 2025042525 Apr 2025 |
115 |
128 |
98 |
100 |
3,851,099 |
43,096,386,000 |
24,694 |
| 2025042828 Apr 2025 |
103 |
106 |
99 |
100 |
440,813 |
4,486,175,600 |
3,818 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 CGAS :
1.25 IDR)
|
2024060606 Jun 2024 |
2024061010 Jun 2024 |
2024062828 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050606 May 2024 |
2024052929 May 2024 |
Active |
