Efek Terdaftar
CAKRA BUANA RESOURCES ENERGI Tbk, PT
- Security name
- CAKRA BUANA RESOURCES ENERGI Tbk
- Issuer
- CAKRA BUANA RESOURCES ENERGI Tbk, PT
- ISIN Code
- ID1000181704
- Short Code
- CBRE
- Type
-
Saham Biasa
- Listing Date
- 09 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 738,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 4,538,067,441 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024060606 Jun 2024 |
0 |
20 |
20 |
20 |
3,741 |
7,482,000 |
30 |
| 2024070505 Jul 2024 |
0 |
28 |
26 |
28 |
12,324 |
33,879,400 |
74 |
| 2024080202 Aug 2024 |
0 |
23 |
22 |
22 |
10,303 |
22,896,900 |
74 |
| 2024080606 Aug 2024 |
0 |
20 |
20 |
20 |
6,775 |
13,550,000 |
47 |
| 2024080707 Aug 2024 |
0 |
20 |
20 |
20 |
9,346 |
18,692,000 |
43 |
| 2024081212 Aug 2024 |
19 |
20 |
19 |
20 |
3,555 |
6,799,300 |
44 |
| 2024081313 Aug 2024 |
20 |
22 |
20 |
22 |
7,156 |
15,737,400 |
47 |
| 2024081414 Aug 2024 |
22 |
22 |
22 |
22 |
3,630 |
7,986,000 |
24 |
| 2024081515 Aug 2024 |
22 |
22 |
21 |
21 |
4,822 |
10,187,300 |
42 |
| 2024081616 Aug 2024 |
21 |
21 |
20 |
20 |
6,751 |
13,931,300 |
54 |
| 2024081919 Aug 2024 |
20 |
21 |
20 |
21 |
21,172 |
43,865,400 |
68 |
| 2024082020 Aug 2024 |
21 |
21 |
21 |
21 |
6,549 |
13,752,900 |
46 |
| 2024082121 Aug 2024 |
21 |
21 |
20 |
20 |
4,477 |
9,093,900 |
34 |
| 2024082222 Aug 2024 |
20 |
20 |
19 |
20 |
8,188 |
16,282,100 |
44 |
| 2024082626 Aug 2024 |
19 |
20 |
19 |
20 |
7,775 |
15,214,800 |
56 |
| 2024082727 Aug 2024 |
21 |
21 |
18 |
19 |
26,248 |
47,624,400 |
72 |
| 2024082929 Aug 2024 |
22 |
22 |
22 |
22 |
19,320 |
42,504,000 |
70 |
| 2024092626 Sep 2024 |
20 |
20 |
20 |
20 |
5,023 |
10,046,000 |
43 |
| 2024092727 Sep 2024 |
20 |
20 |
20 |
20 |
3,235 |
6,470,000 |
33 |
| 2024093030 Sep 2024 |
20 |
20 |
20 |
20 |
12,832 |
25,664,000 |
44 |
| 2024100101 Oct 2024 |
20 |
20 |
20 |
20 |
6,571 |
13,142,000 |
35 |
| 2024100202 Oct 2024 |
20 |
20 |
19 |
19 |
5,062 |
10,122,000 |
36 |
| 2024100303 Oct 2024 |
19 |
20 |
19 |
20 |
3,179 |
6,157,100 |
26 |
| 2024100404 Oct 2024 |
20 |
21 |
20 |
21 |
19,858 |
41,385,800 |
37 |
| 2024100707 Oct 2024 |
20 |
21 |
20 |
21 |
1,144 |
2,292,200 |
25 |
| 2024100808 Oct 2024 |
21 |
21 |
21 |
21 |
1,512 |
3,175,200 |
21 |
| 2024100909 Oct 2024 |
21 |
21 |
20 |
20 |
5,054 |
10,121,300 |
33 |
| 2024101010 Oct 2024 |
19 |
19 |
19 |
19 |
17,298 |
32,866,200 |
101 |
| 2024101111 Oct 2024 |
18 |
19 |
18 |
19 |
6,836 |
12,690,200 |
37 |
| 2024101414 Oct 2024 |
19 |
19 |
19 |
19 |
3,261 |
6,195,900 |
50 |
| 2024101515 Oct 2024 |
19 |
19 |
19 |
19 |
4,640 |
8,816,000 |
44 |
| 2024101616 Oct 2024 |
19 |
19 |
18 |
18 |
3,656 |
6,936,400 |
41 |
| 2024101717 Oct 2024 |
18 |
19 |
18 |
19 |
51,885 |
98,120,500 |
44 |
| 2024101818 Oct 2024 |
19 |
20 |
19 |
20 |
15,720 |
31,420,000 |
47 |
| 2024102121 Oct 2024 |
20 |
20 |
19 |
19 |
5,602 |
10,869,000 |
34 |
| 2024102222 Oct 2024 |
19 |
20 |
19 |
20 |
1,495 |
2,901,000 |
20 |
| 2024102323 Oct 2024 |
19 |
20 |
19 |
20 |
1,567 |
3,078,900 |
22 |
| 2024102424 Oct 2024 |
20 |
20 |
20 |
20 |
2,296 |
4,592,000 |
37 |
| 2024102525 Oct 2024 |
20 |
21 |
20 |
21 |
13,316 |
27,907,800 |
59 |
| 2024102828 Oct 2024 |
21 |
21 |
20 |
20 |
2,807 |
5,754,700 |
28 |
| 2024102929 Oct 2024 |
20 |
20 |
20 |
20 |
7,634 |
15,268,000 |
20 |
| 2024103030 Oct 2024 |
20 |
22 |
20 |
22 |
26,653 |
55,524,400 |
65 |
| 2024110101 Nov 2024 |
21 |
21 |
20 |
20 |
6,942 |
14,134,100 |
47 |
| 2024110404 Nov 2024 |
19 |
20 |
19 |
20 |
10,471 |
20,417,700 |
49 |
| 2024110505 Nov 2024 |
19 |
19 |
19 |
19 |
26,637 |
50,610,300 |
49 |
| 2024110808 Nov 2024 |
19 |
19 |
19 |
19 |
4,685 |
8,901,500 |
23 |
| 2024111212 Nov 2024 |
19 |
19 |
19 |
19 |
2,447 |
4,649,300 |
26 |
| 2024111414 Nov 2024 |
19 |
19 |
18 |
18 |
8,922 |
16,078,900 |
31 |
| 2024112020 Nov 2024 |
18 |
19 |
18 |
19 |
5,802 |
10,896,700 |
33 |
| 2024112121 Nov 2024 |
19 |
19 |
19 |
19 |
2,555 |
4,854,500 |
32 |
| 2024112222 Nov 2024 |
19 |
19 |
18 |
19 |
3,217 |
6,085,400 |
29 |
| 2024112525 Nov 2024 |
18 |
19 |
18 |
19 |
823 |
1,508,000 |
30 |
| 2024112626 Nov 2024 |
19 |
19 |
18 |
18 |
48,329 |
87,001,800 |
58 |
| 2024112828 Nov 2024 |
19 |
19 |
19 |
19 |
30,001 |
57,001,900 |
62 |
| 2024112929 Nov 2024 |
20 |
20 |
20 |
20 |
19,887 |
39,774,000 |
61 |
| 2024120202 Dec 2024 |
20 |
20 |
19 |
19 |
38,811 |
75,197,100 |
53 |
| 2024120303 Dec 2024 |
19 |
19 |
18 |
18 |
5,966 |
10,806,800 |
40 |
| 2024120404 Dec 2024 |
18 |
19 |
18 |
19 |
495 |
902,800 |
17 |
| 2024120505 Dec 2024 |
18 |
19 |
18 |
19 |
24,812 |
46,821,300 |
55 |
| 2024120606 Dec 2024 |
19 |
19 |
18 |
18 |
3,154 |
5,971,100 |
19 |
| 2024120909 Dec 2024 |
18 |
19 |
18 |
19 |
19,359 |
36,444,300 |
41 |
| 2024121010 Dec 2024 |
19 |
19 |
18 |
19 |
23,707 |
43,746,800 |
49 |
| 2024121111 Dec 2024 |
19 |
19 |
18 |
18 |
8,982 |
17,059,900 |
26 |
| 2024121212 Dec 2024 |
19 |
19 |
18 |
18 |
32,596 |
60,392,300 |
67 |
| 2024121313 Dec 2024 |
19 |
19 |
19 |
19 |
2,776 |
5,274,400 |
33 |
| 2024121616 Dec 2024 |
19 |
19 |
18 |
19 |
4,776 |
8,966,300 |
38 |
| 2024121717 Dec 2024 |
18 |
19 |
18 |
19 |
9,262 |
16,730,000 |
23 |
| 2024121818 Dec 2024 |
19 |
20 |
19 |
20 |
24,820 |
47,226,100 |
61 |
| 2024121919 Dec 2024 |
20 |
20 |
19 |
19 |
33,599 |
65,402,600 |
48 |
| 2024122020 Dec 2024 |
19 |
19 |
19 |
19 |
8,178 |
15,538,200 |
44 |
| 2024122323 Dec 2024 |
19 |
19 |
18 |
18 |
32,065 |
59,363,500 |
34 |
| 2024122424 Dec 2024 |
18 |
19 |
18 |
19 |
4,375 |
8,230,600 |
23 |
| 2024122727 Dec 2024 |
19 |
19 |
19 |
19 |
11,122 |
21,131,800 |
38 |
| 2024123030 Dec 2024 |
19 |
19 |
19 |
19 |
8,130 |
15,447,000 |
35 |
| 2025010202 Jan 2025 |
19 |
19 |
18 |
19 |
5,556 |
10,444,200 |
50 |
| 2025010303 Jan 2025 |
19 |
20 |
19 |
19 |
10,847 |
20,638,300 |
53 |
| 2025010606 Jan 2025 |
20 |
20 |
20 |
20 |
57,762 |
115,524,000 |
75 |
| 2025010707 Jan 2025 |
22 |
22 |
22 |
22 |
26,405 |
58,091,000 |
53 |
| 2025010808 Jan 2025 |
24 |
24 |
24 |
24 |
14,721 |
35,330,400 |
56 |
| 2025010909 Jan 2025 |
26 |
26 |
26 |
26 |
17,947 |
46,662,200 |
58 |
| 2025011010 Jan 2025 |
28 |
28 |
28 |
28 |
66,669 |
186,673,200 |
73 |
| 2025011313 Jan 2025 |
30 |
30 |
30 |
30 |
24,657 |
73,971,000 |
72 |
| 2025011414 Jan 2025 |
33 |
33 |
33 |
33 |
50,192 |
165,633,600 |
80 |
| 2025011515 Jan 2025 |
36 |
36 |
36 |
36 |
35,673 |
128,422,800 |
94 |
| 2025011616 Jan 2025 |
33 |
33 |
33 |
33 |
121,939 |
402,398,700 |
223 |
| 2025011717 Jan 2025 |
30 |
30 |
30 |
30 |
7,348 |
22,044,000 |
77 |
| 2025012020 Jan 2025 |
27 |
27 |
27 |
27 |
8,084 |
21,826,800 |
79 |
| 2025012121 Jan 2025 |
25 |
25 |
25 |
25 |
21,907 |
54,767,500 |
84 |
| 2025012222 Jan 2025 |
23 |
23 |
23 |
23 |
45,764 |
105,257,200 |
93 |
| 2025012323 Jan 2025 |
21 |
24 |
21 |
24 |
51,005 |
113,422,400 |
180 |
| 2025012424 Jan 2025 |
26 |
26 |
26 |
26 |
9,688 |
25,188,800 |
34 |
| 2025013030 Jan 2025 |
28 |
28 |
28 |
28 |
73,488 |
205,766,400 |
157 |
| 2025013131 Jan 2025 |
26 |
29 |
26 |
29 |
73,354 |
199,355,700 |
130 |
| 2025020303 Feb 2025 |
29 |
29 |
27 |
27 |
47,394 |
131,608,200 |
106 |
| 2025020404 Feb 2025 |
28 |
29 |
28 |
29 |
26,551 |
75,376,900 |
83 |
| 2025020505 Feb 2025 |
31 |
31 |
31 |
31 |
50,336 |
156,041,600 |
97 |
| 2025020606 Feb 2025 |
34 |
34 |
32 |
32 |
62,942 |
208,891,600 |
153 |
| 2025020707 Feb 2025 |
34 |
34 |
29 |
29 |
19,576 |
61,408,000 |
122 |
| 2025021010 Feb 2025 |
28 |
29 |
27 |
27 |
57,608 |
156,088,000 |
95 |
| 2025021111 Feb 2025 |
27 |
27 |
27 |
27 |
17,346 |
46,834,200 |
64 |
| 2025021212 Feb 2025 |
25 |
26 |
25 |
25 |
13,103 |
32,998,000 |
77 |
| 2025021313 Feb 2025 |
25 |
27 |
25 |
27 |
17,583 |
44,631,600 |
98 |
| 2025021414 Feb 2025 |
27 |
28 |
27 |
28 |
20,660 |
57,785,200 |
120 |
| 2025021717 Feb 2025 |
30 |
30 |
30 |
30 |
36,166 |
108,498,000 |
119 |
| 2025021818 Feb 2025 |
30 |
30 |
30 |
30 |
24,750 |
74,250,000 |
138 |
| 2025021919 Feb 2025 |
30 |
30 |
28 |
29 |
28,966 |
85,218,900 |
116 |
| 2025022020 Feb 2025 |
29 |
29 |
28 |
28 |
14,006 |
39,485,800 |
63 |
| 2025022121 Feb 2025 |
28 |
28 |
28 |
28 |
14,801 |
41,442,800 |
83 |
| 2025022424 Feb 2025 |
30 |
30 |
30 |
30 |
46,578 |
139,734,000 |
83 |
| 2025022525 Feb 2025 |
31 |
31 |
29 |
29 |
14,309 |
42,714,100 |
98 |
| 2025022626 Feb 2025 |
29 |
29 |
29 |
29 |
5,051 |
14,647,900 |
45 |
| 2025022727 Feb 2025 |
27 |
27 |
27 |
27 |
31,753 |
85,733,100 |
74 |
| 2025022828 Feb 2025 |
25 |
26 |
25 |
25 |
18,511 |
46,339,200 |
80 |
| 2025030303 Mar 2025 |
25 |
25 |
25 |
25 |
14,011 |
35,027,500 |
75 |
| 2025030404 Mar 2025 |
25 |
25 |
24 |
24 |
5,473 |
13,291,600 |
42 |
| 2025030505 Mar 2025 |
24 |
25 |
24 |
25 |
1,197 |
2,893,200 |
26 |
| 2025030606 Mar 2025 |
24 |
24 |
24 |
24 |
8,747 |
20,992,800 |
70 |
| 2025030707 Mar 2025 |
24 |
24 |
24 |
24 |
4,069 |
9,765,600 |
35 |
| 2025031010 Mar 2025 |
24 |
24 |
23 |
24 |
3,849 |
9,147,200 |
46 |
| 2025031111 Mar 2025 |
23 |
24 |
23 |
24 |
4,606 |
10,910,400 |
43 |
| 2025031212 Mar 2025 |
24 |
25 |
24 |
25 |
8,107 |
20,100,300 |
46 |
| 2025031313 Mar 2025 |
25 |
27 |
25 |
27 |
15,925 |
41,381,700 |
55 |
| 2025031414 Mar 2025 |
27 |
28 |
27 |
28 |
17,768 |
49,636,100 |
60 |
| 2025031717 Mar 2025 |
30 |
30 |
29 |
29 |
45,835 |
137,149,700 |
134 |
| 2025031818 Mar 2025 |
27 |
27 |
27 |
27 |
17,071 |
46,091,700 |
72 |
| 2025031919 Mar 2025 |
27 |
27 |
26 |
26 |
19,907 |
52,163,400 |
64 |
| 2025032020 Mar 2025 |
27 |
27 |
26 |
26 |
36,500 |
94,904,000 |
39 |
| 2025032121 Mar 2025 |
27 |
27 |
27 |
27 |
13,070 |
35,289,000 |
57 |
| 2025032424 Mar 2025 |
25 |
26 |
25 |
25 |
9,764 |
24,424,600 |
43 |
| 2025032525 Mar 2025 |
25 |
25 |
25 |
25 |
7,001 |
17,502,500 |
43 |
| 2025032626 Mar 2025 |
25 |
26 |
25 |
26 |
3,642 |
9,406,600 |
32 |
| 2025032727 Mar 2025 |
26 |
26 |
26 |
26 |
2,607 |
6,778,200 |
31 |
| 2025040808 Apr 2025 |
24 |
24 |
24 |
24 |
6,218 |
14,923,200 |
26 |
| 2025040909 Apr 2025 |
22 |
22 |
22 |
22 |
31,055 |
68,321,000 |
62 |
| 2025041010 Apr 2025 |
22 |
23 |
22 |
23 |
9,058 |
19,927,700 |
29 |
| 2025041111 Apr 2025 |
24 |
24 |
24 |
24 |
5,229 |
12,549,600 |
41 |
| 2025041414 Apr 2025 |
23 |
24 |
23 |
23 |
5,222 |
12,057,800 |
46 |
| 2025041515 Apr 2025 |
23 |
24 |
23 |
24 |
12,978 |
30,337,500 |
42 |
| 2025041616 Apr 2025 |
23 |
24 |
23 |
24 |
36,373 |
84,222,700 |
54 |
| 2025041717 Apr 2025 |
24 |
26 |
24 |
26 |
6,262 |
15,206,400 |
32 |
| 2025042121 Apr 2025 |
28 |
28 |
27 |
27 |
26,329 |
73,325,000 |
46 |
| 2025042222 Apr 2025 |
26 |
27 |
26 |
27 |
17,736 |
46,179,100 |
51 |
| 2025042323 Apr 2025 |
26 |
26 |
25 |
26 |
8,715 |
22,616,000 |
31 |
| 2025042424 Apr 2025 |
26 |
26 |
26 |
26 |
2,588 |
6,728,800 |
27 |
| 2025042525 Apr 2025 |
26 |
26 |
26 |
26 |
4,408 |
11,460,800 |
41 |
| 2025042828 Apr 2025 |
26 |
26 |
25 |
26 |
1,979 |
5,101,700 |
33 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024040505 Apr 2024 |
2024050808 May 2024 |
Active |
| Proxy Voting |
|
- |
2023060505 Jun 2023 |
2023062828 Jun 2023 |
Active |
