Efek Terdaftar
CITRA BUANA PRASIDA Tbk, PT
- Security name
- CITRA BUANA PRASIDA Tbk
- Issuer
- CITRA BUANA PRASIDA Tbk, PT
- ISIN Code
- ID1000181407
- Short Code
- CBPE
- Type
-
Saham Biasa
- Listing Date
- 06 Januari 2023
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 271,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,356,250,000 (Total)
- As of 29 Apr 2025
- 20.00% Scripless
=
271,250,000.000
- Local Percentage
-
19.97%
- Foreign Percentage
-
0.03%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024050606 May 2024 |
0 |
135 |
120 |
135 |
4,219 |
55,145,100 |
68 |
2024050707 May 2024 |
0 |
136 |
129 |
129 |
3,259 |
42,705,900 |
68 |
2024050808 May 2024 |
0 |
130 |
118 |
127 |
7,099 |
86,905,500 |
175 |
2024051313 May 2024 |
0 |
127 |
117 |
124 |
2,196 |
26,695,700 |
102 |
2024051414 May 2024 |
0 |
130 |
114 |
123 |
2,817 |
35,072,200 |
104 |
2024051515 May 2024 |
0 |
124 |
114 |
123 |
981 |
11,935,400 |
36 |
2024051717 May 2024 |
0 |
126 |
118 |
118 |
2,449 |
29,056,500 |
83 |
2024052020 May 2024 |
0 |
124 |
119 |
123 |
1,651 |
20,244,900 |
71 |
2024052121 May 2024 |
0 |
129 |
122 |
125 |
3,355 |
41,999,700 |
115 |
2024052222 May 2024 |
0 |
126 |
123 |
124 |
1,294 |
16,110,400 |
163 |
2024053030 May 2024 |
0 |
128 |
125 |
128 |
2,115 |
26,884,500 |
39 |
2024053131 May 2024 |
0 |
127 |
123 |
123 |
2,298 |
28,660,700 |
77 |
2024060303 Jun 2024 |
0 |
123 |
115 |
120 |
6,871 |
82,004,300 |
155 |
2024060404 Jun 2024 |
0 |
135 |
112 |
121 |
11,564 |
140,961,100 |
342 |
2024060505 Jun 2024 |
0 |
124 |
120 |
122 |
575 |
6,934,000 |
68 |
2024060606 Jun 2024 |
0 |
124 |
120 |
123 |
468 |
5,705,000 |
43 |
2024060707 Jun 2024 |
0 |
124 |
122 |
123 |
205 |
2,522,700 |
23 |
2024061111 Jun 2024 |
0 |
124 |
119 |
123 |
453 |
5,459,400 |
33 |
2024061212 Jun 2024 |
0 |
123 |
120 |
121 |
432 |
5,201,700 |
20 |
2024061313 Jun 2024 |
0 |
123 |
120 |
120 |
675 |
8,209,100 |
14 |
2024061919 Jun 2024 |
0 |
123 |
119 |
120 |
1,438 |
17,499,300 |
35 |
2024062121 Jun 2024 |
0 |
132 |
115 |
125 |
6,833 |
86,607,800 |
237 |
2024062424 Jun 2024 |
0 |
127 |
122 |
124 |
2,600 |
32,127,300 |
102 |
2024062525 Jun 2024 |
0 |
126 |
122 |
123 |
323 |
3,977,200 |
22 |
2024062828 Jun 2024 |
0 |
128 |
124 |
128 |
1,506 |
18,879,000 |
28 |
2024070202 Jul 2024 |
0 |
127 |
122 |
126 |
1,969 |
24,365,600 |
70 |
2024070303 Jul 2024 |
0 |
126 |
120 |
124 |
813 |
9,868,100 |
46 |
2024070505 Jul 2024 |
0 |
128 |
124 |
127 |
368 |
4,630,500 |
28 |
2024070808 Jul 2024 |
0 |
127 |
125 |
127 |
1,428 |
17,870,900 |
37 |
2024070909 Jul 2024 |
0 |
128 |
124 |
128 |
1,257 |
15,847,600 |
30 |
2024071818 Jul 2024 |
0 |
129 |
126 |
129 |
148 |
1,907,200 |
18 |
2024072222 Jul 2024 |
0 |
131 |
128 |
129 |
1,257 |
16,406,800 |
25 |
2024072424 Jul 2024 |
0 |
130 |
128 |
129 |
417 |
5,408,200 |
16 |
2024072626 Jul 2024 |
0 |
136 |
127 |
133 |
4,424 |
58,208,800 |
74 |
2024072929 Jul 2024 |
0 |
179 |
143 |
163 |
304,951 |
5,181,002,300 |
5,710 |
2024073030 Jul 2024 |
0 |
178 |
154 |
155 |
161,670 |
2,642,948,500 |
2,494 |
2024073131 Jul 2024 |
0 |
158 |
148 |
153 |
18,073 |
274,912,000 |
475 |
2024080101 Aug 2024 |
0 |
167 |
149 |
160 |
34,738 |
542,701,200 |
558 |
2024080202 Aug 2024 |
0 |
169 |
159 |
163 |
26,340 |
428,353,600 |
375 |
2024080505 Aug 2024 |
0 |
164 |
140 |
150 |
26,778 |
409,031,500 |
476 |
2024080606 Aug 2024 |
0 |
162 |
150 |
162 |
6,928 |
109,310,600 |
238 |
2024080707 Aug 2024 |
0 |
165 |
154 |
162 |
5,522 |
88,253,100 |
168 |
2024080808 Aug 2024 |
0 |
160 |
157 |
157 |
4,931 |
77,826,900 |
88 |
2024080909 Aug 2024 |
0 |
168 |
157 |
159 |
6,289 |
100,355,700 |
116 |
2024081212 Aug 2024 |
159 |
167 |
157 |
162 |
10,019 |
164,170,700 |
148 |
2024081313 Aug 2024 |
160 |
166 |
160 |
162 |
3,901 |
62,775,400 |
83 |
2024081414 Aug 2024 |
162 |
163 |
159 |
159 |
2,859 |
45,779,900 |
79 |
2024081515 Aug 2024 |
159 |
163 |
157 |
160 |
2,352 |
37,433,500 |
77 |
2024081616 Aug 2024 |
158 |
164 |
157 |
160 |
1,060 |
16,903,200 |
67 |
2024081919 Aug 2024 |
162 |
164 |
159 |
162 |
2,868 |
46,230,100 |
69 |
2024082020 Aug 2024 |
160 |
166 |
160 |
161 |
1,796 |
28,923,600 |
68 |
2024082121 Aug 2024 |
163 |
170 |
142 |
161 |
23,781 |
369,892,300 |
525 |
2024082222 Aug 2024 |
161 |
161 |
155 |
155 |
8,339 |
130,328,700 |
137 |
2024082626 Aug 2024 |
164 |
170 |
162 |
164 |
8,492 |
141,109,500 |
105 |
2024082727 Aug 2024 |
165 |
165 |
161 |
164 |
1,301 |
21,297,000 |
63 |
2024082828 Aug 2024 |
165 |
175 |
164 |
168 |
9,252 |
155,921,400 |
184 |
2024082929 Aug 2024 |
168 |
168 |
160 |
168 |
3,408 |
55,984,800 |
95 |
2024092626 Sep 2024 |
197 |
198 |
195 |
196 |
1,544 |
30,210,200 |
38 |
2024092727 Sep 2024 |
198 |
200 |
194 |
194 |
2,955 |
58,551,300 |
51 |
2024093030 Sep 2024 |
202 |
202 |
194 |
194 |
4,547 |
90,335,500 |
76 |
2024100101 Oct 2024 |
194 |
198 |
188 |
197 |
5,036 |
96,571,900 |
109 |
2024100202 Oct 2024 |
197 |
197 |
190 |
192 |
1,707 |
32,644,000 |
80 |
2024100303 Oct 2024 |
196 |
196 |
183 |
191 |
5,090 |
94,849,700 |
212 |
2024100404 Oct 2024 |
191 |
191 |
179 |
179 |
2,853 |
52,208,900 |
143 |
2024100707 Oct 2024 |
181 |
190 |
177 |
180 |
3,524 |
63,840,700 |
138 |
2024100808 Oct 2024 |
180 |
180 |
159 |
166 |
26,261 |
434,182,000 |
418 |
2024100909 Oct 2024 |
168 |
180 |
166 |
168 |
8,540 |
145,967,400 |
207 |
2024101010 Oct 2024 |
168 |
180 |
168 |
173 |
4,797 |
83,024,300 |
189 |
2024101111 Oct 2024 |
173 |
183 |
173 |
177 |
5,117 |
90,874,300 |
126 |
2024101414 Oct 2024 |
179 |
186 |
174 |
181 |
4,881 |
87,231,900 |
152 |
2024101515 Oct 2024 |
180 |
185 |
171 |
181 |
7,501 |
131,694,100 |
224 |
2024101616 Oct 2024 |
179 |
186 |
175 |
183 |
7,317 |
132,508,700 |
127 |
2024101717 Oct 2024 |
182 |
183 |
178 |
181 |
1,745 |
31,335,500 |
72 |
2024101818 Oct 2024 |
190 |
190 |
176 |
181 |
7,196 |
128,634,900 |
122 |
2024102121 Oct 2024 |
178 |
181 |
176 |
181 |
8,448 |
150,577,200 |
87 |
2024102222 Oct 2024 |
181 |
182 |
178 |
182 |
2,989 |
54,050,600 |
52 |
2024102323 Oct 2024 |
180 |
187 |
178 |
182 |
1,610 |
29,353,400 |
56 |
2024102424 Oct 2024 |
182 |
188 |
176 |
185 |
18,750 |
343,522,000 |
202 |
2024102525 Oct 2024 |
185 |
189 |
181 |
186 |
1,716 |
31,579,400 |
82 |
2024102828 Oct 2024 |
184 |
190 |
179 |
185 |
7,128 |
129,717,200 |
78 |
2024102929 Oct 2024 |
184 |
216 |
181 |
204 |
22,571 |
436,666,100 |
765 |
2024103030 Oct 2024 |
204 |
226 |
199 |
204 |
17,516 |
361,428,800 |
489 |
2024103131 Oct 2024 |
210 |
214 |
183 |
198 |
27,258 |
531,832,100 |
406 |
2024110101 Nov 2024 |
197 |
216 |
182 |
185 |
20,046 |
381,103,800 |
278 |
2024110404 Nov 2024 |
185 |
194 |
177 |
188 |
15,153 |
273,896,800 |
193 |
2024110505 Nov 2024 |
188 |
190 |
179 |
183 |
4,073 |
73,952,600 |
98 |
2024110606 Nov 2024 |
183 |
184 |
180 |
180 |
1,027 |
18,598,100 |
52 |
2024110707 Nov 2024 |
180 |
182 |
177 |
182 |
2,180 |
39,235,800 |
59 |
2024110808 Nov 2024 |
182 |
190 |
179 |
182 |
5,861 |
106,447,900 |
106 |
2024111111 Nov 2024 |
182 |
182 |
178 |
179 |
1,871 |
33,478,000 |
49 |
2024111212 Nov 2024 |
179 |
182 |
178 |
178 |
814 |
14,620,400 |
42 |
2024111313 Nov 2024 |
180 |
189 |
174 |
185 |
6,408 |
112,815,400 |
95 |
2024111414 Nov 2024 |
185 |
186 |
176 |
179 |
3,929 |
69,974,000 |
65 |
2024111515 Nov 2024 |
179 |
179 |
177 |
177 |
341 |
6,082,200 |
18 |
2024111818 Nov 2024 |
177 |
179 |
173 |
177 |
1,409 |
24,703,800 |
54 |
2024111919 Nov 2024 |
177 |
179 |
176 |
179 |
1,745 |
30,880,900 |
51 |
2024112020 Nov 2024 |
179 |
179 |
176 |
177 |
353 |
6,286,200 |
16 |
2024112121 Nov 2024 |
177 |
177 |
175 |
177 |
406 |
7,174,900 |
11 |
2024112222 Nov 2024 |
177 |
186 |
177 |
179 |
506 |
9,062,900 |
38 |
2024112525 Nov 2024 |
178 |
192 |
178 |
190 |
1,760 |
32,492,200 |
72 |
2024112626 Nov 2024 |
190 |
214 |
185 |
214 |
11,919 |
228,464,400 |
135 |
2024112828 Nov 2024 |
214 |
220 |
188 |
190 |
10,216 |
202,700,800 |
344 |
2024112929 Nov 2024 |
202 |
202 |
190 |
190 |
2,010 |
39,012,500 |
71 |
2024120202 Dec 2024 |
193 |
196 |
186 |
194 |
2,361 |
44,706,200 |
86 |
2024120303 Dec 2024 |
194 |
196 |
181 |
193 |
2,533 |
47,584,200 |
86 |
2024120404 Dec 2024 |
200 |
200 |
188 |
199 |
2,279 |
43,780,000 |
72 |
2024120505 Dec 2024 |
202 |
208 |
188 |
200 |
1,610 |
31,060,100 |
86 |
2024120606 Dec 2024 |
198 |
198 |
190 |
194 |
825 |
15,855,100 |
58 |
2024120909 Dec 2024 |
191 |
200 |
177 |
200 |
2,625 |
49,971,500 |
117 |
2024121010 Dec 2024 |
200 |
246 |
189 |
230 |
57,347 |
1,260,725,300 |
1,892 |
2024121111 Dec 2024 |
232 |
256 |
220 |
246 |
29,673 |
706,256,400 |
775 |
2024121212 Dec 2024 |
248 |
256 |
234 |
240 |
6,641 |
161,845,000 |
200 |
2024121313 Dec 2024 |
240 |
280 |
226 |
234 |
13,107 |
323,519,000 |
470 |
2024121616 Dec 2024 |
236 |
246 |
200 |
212 |
8,479 |
186,013,600 |
298 |
2024121717 Dec 2024 |
204 |
262 |
204 |
220 |
19,860 |
437,609,400 |
588 |
2024121818 Dec 2024 |
222 |
232 |
187 |
190 |
50,165 |
1,052,216,400 |
935 |
2024121919 Dec 2024 |
193 |
197 |
177 |
191 |
17,832 |
332,366,200 |
257 |
2024122020 Dec 2024 |
191 |
194 |
186 |
191 |
1,628 |
30,805,400 |
50 |
2024122323 Dec 2024 |
192 |
198 |
183 |
188 |
2,928 |
55,124,900 |
111 |
2024122424 Dec 2024 |
190 |
197 |
182 |
191 |
2,546 |
48,185,200 |
106 |
2024122727 Dec 2024 |
190 |
193 |
186 |
191 |
577 |
10,917,800 |
34 |
2024123030 Dec 2024 |
190 |
191 |
187 |
191 |
1,839 |
34,788,400 |
49 |
2025010202 Jan 2025 |
191 |
192 |
181 |
192 |
5,745 |
106,074,100 |
125 |
2025010303 Jan 2025 |
192 |
192 |
187 |
191 |
1,021 |
19,247,500 |
56 |
2025010606 Jan 2025 |
190 |
191 |
171 |
177 |
14,073 |
250,066,700 |
297 |
2025010707 Jan 2025 |
177 |
188 |
169 |
182 |
8,362 |
145,501,100 |
120 |
2025010808 Jan 2025 |
182 |
184 |
170 |
176 |
1,041 |
18,539,000 |
64 |
2025010909 Jan 2025 |
175 |
182 |
173 |
175 |
984 |
17,227,000 |
54 |
2025011010 Jan 2025 |
175 |
179 |
175 |
175 |
6,478 |
113,493,800 |
24 |
2025011313 Jan 2025 |
176 |
184 |
171 |
174 |
5,375 |
95,290,000 |
191 |
2025011414 Jan 2025 |
176 |
178 |
172 |
174 |
1,954 |
34,149,700 |
35 |
2025011515 Jan 2025 |
174 |
189 |
174 |
186 |
3,069 |
55,453,800 |
114 |
2025011616 Jan 2025 |
190 |
190 |
175 |
180 |
1,583 |
28,466,900 |
49 |
2025011717 Jan 2025 |
178 |
182 |
176 |
177 |
730 |
12,921,700 |
13 |
2025012020 Jan 2025 |
178 |
180 |
178 |
178 |
560 |
10,002,700 |
21 |
2025012121 Jan 2025 |
178 |
185 |
176 |
177 |
548 |
9,784,600 |
37 |
2025012222 Jan 2025 |
177 |
179 |
171 |
175 |
637 |
11,153,700 |
44 |
2025012323 Jan 2025 |
179 |
179 |
173 |
175 |
462 |
8,085,500 |
36 |
2025012424 Jan 2025 |
174 |
176 |
172 |
175 |
21 |
365,400 |
6 |
2025013030 Jan 2025 |
176 |
176 |
170 |
172 |
843 |
14,469,100 |
44 |
2025013131 Jan 2025 |
177 |
177 |
173 |
173 |
988 |
17,349,600 |
31 |
2025020303 Feb 2025 |
170 |
176 |
170 |
174 |
1,065 |
18,395,000 |
29 |
2025020404 Feb 2025 |
174 |
176 |
169 |
173 |
590 |
10,077,600 |
30 |
2025020505 Feb 2025 |
175 |
175 |
169 |
172 |
559 |
9,551,300 |
41 |
2025020606 Feb 2025 |
174 |
177 |
172 |
177 |
1,583 |
27,544,900 |
42 |
2025020707 Feb 2025 |
177 |
179 |
169 |
171 |
1,782 |
30,571,300 |
48 |
2025021010 Feb 2025 |
173 |
174 |
168 |
174 |
3,532 |
59,812,200 |
29 |
2025021111 Feb 2025 |
173 |
185 |
165 |
174 |
3,811 |
64,186,300 |
99 |
2025021212 Feb 2025 |
174 |
179 |
164 |
178 |
876 |
15,218,900 |
42 |
2025021313 Feb 2025 |
171 |
177 |
171 |
177 |
277 |
4,855,400 |
17 |
2025021414 Feb 2025 |
171 |
178 |
171 |
177 |
154 |
2,738,000 |
11 |
2025021717 Feb 2025 |
178 |
182 |
173 |
181 |
1,923 |
34,496,900 |
46 |
2025021818 Feb 2025 |
182 |
212 |
181 |
190 |
12,693 |
247,979,900 |
514 |
2025021919 Feb 2025 |
190 |
195 |
188 |
191 |
1,024 |
19,488,900 |
70 |
2025022020 Feb 2025 |
191 |
196 |
179 |
190 |
1,024 |
19,120,900 |
60 |
2025022121 Feb 2025 |
188 |
202 |
181 |
192 |
1,689 |
32,353,900 |
85 |
2025022424 Feb 2025 |
192 |
202 |
187 |
194 |
1,585 |
30,750,900 |
71 |
2025022525 Feb 2025 |
193 |
197 |
189 |
191 |
3,866 |
74,053,300 |
50 |
2025022626 Feb 2025 |
187 |
195 |
186 |
189 |
1,285 |
24,773,400 |
34 |
2025022727 Feb 2025 |
189 |
191 |
180 |
184 |
760 |
13,962,500 |
53 |
2025022828 Feb 2025 |
180 |
184 |
159 |
175 |
5,332 |
89,977,500 |
155 |
2025030303 Mar 2025 |
175 |
204 |
175 |
200 |
3,774 |
71,859,800 |
146 |
2025030404 Mar 2025 |
202 |
202 |
188 |
196 |
2,031 |
39,420,600 |
93 |
2025030505 Mar 2025 |
194 |
206 |
191 |
198 |
2,194 |
43,698,900 |
78 |
2025030606 Mar 2025 |
196 |
196 |
188 |
191 |
758 |
14,452,700 |
35 |
2025030707 Mar 2025 |
192 |
200 |
192 |
192 |
1,607 |
31,554,800 |
50 |
2025031010 Mar 2025 |
194 |
204 |
192 |
202 |
3,796 |
76,176,300 |
58 |
2025031111 Mar 2025 |
206 |
206 |
190 |
200 |
2,340 |
46,875,900 |
36 |
2025031212 Mar 2025 |
200 |
202 |
195 |
197 |
667 |
13,165,400 |
26 |
2025031313 Mar 2025 |
199 |
212 |
195 |
198 |
4,429 |
88,472,700 |
116 |
2025031414 Mar 2025 |
199 |
210 |
192 |
199 |
1,690 |
33,966,300 |
59 |
2025031717 Mar 2025 |
202 |
204 |
195 |
199 |
469 |
9,487,000 |
23 |
2025031818 Mar 2025 |
206 |
206 |
194 |
196 |
2,346 |
46,293,600 |
47 |
2025031919 Mar 2025 |
200 |
202 |
197 |
198 |
304 |
6,019,800 |
19 |
2025032020 Mar 2025 |
198 |
210 |
190 |
210 |
2,493 |
48,689,600 |
101 |
2025032121 Mar 2025 |
206 |
206 |
197 |
200 |
234 |
4,677,300 |
27 |
2025032424 Mar 2025 |
200 |
206 |
195 |
195 |
1,483 |
29,616,200 |
35 |
2025032525 Mar 2025 |
191 |
199 |
189 |
198 |
384 |
7,405,700 |
47 |
2025032626 Mar 2025 |
191 |
200 |
185 |
198 |
2,782 |
53,467,500 |
82 |
2025032727 Mar 2025 |
199 |
199 |
184 |
188 |
2,196 |
41,547,000 |
75 |
2025040808 Apr 2025 |
180 |
193 |
164 |
193 |
11,217 |
195,264,900 |
221 |
2025040909 Apr 2025 |
193 |
193 |
179 |
190 |
7,583 |
140,671,100 |
154 |
2025041010 Apr 2025 |
192 |
192 |
181 |
190 |
1,677 |
31,159,200 |
48 |
2025041111 Apr 2025 |
185 |
189 |
183 |
188 |
2,816 |
51,612,500 |
51 |
2025041414 Apr 2025 |
188 |
199 |
188 |
198 |
4,159 |
80,543,900 |
72 |
2025041515 Apr 2025 |
198 |
234 |
198 |
222 |
17,308 |
375,448,700 |
432 |
2025041616 Apr 2025 |
222 |
230 |
198 |
214 |
4,299 |
90,321,000 |
224 |
2025041717 Apr 2025 |
210 |
224 |
202 |
212 |
5,683 |
119,761,000 |
240 |
2025042121 Apr 2025 |
212 |
214 |
200 |
206 |
11,086 |
227,962,400 |
213 |
2025042222 Apr 2025 |
208 |
208 |
197 |
202 |
5,182 |
104,450,600 |
151 |
2025042323 Apr 2025 |
202 |
206 |
195 |
206 |
8,569 |
170,424,900 |
161 |
2025042424 Apr 2025 |
206 |
214 |
195 |
198 |
11,821 |
236,042,300 |
200 |
2025042525 Apr 2025 |
195 |
200 |
195 |
198 |
1,891 |
37,037,900 |
62 |
2025042828 Apr 2025 |
199 |
200 |
197 |
200 |
580 |
11,444,700 |
28 |
2025042929 Apr 2025 |
200 |
202 |
197 |
198 |
1,593 |
31,657,800 |
29 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024090606 Sep 2024 |
2024100101 Oct 2024 |
Active |
Proxy Voting |
|
- |
2024080606 Aug 2024 |
2024082929 Aug 2024 |
Active |
Cash Dividend |
(1 CBPE :
1 IDR)
|
2024070202 Jul 2024 |
2024070404 Jul 2024 |
2024072626 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024053030 May 2024 |
2024062424 Jun 2024 |
Active |
Cash Dividend |
(1 CBPE :
1 IDR)
|
2023070303 Jul 2023 |
2023070505 Jul 2023 |
2023072121 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023052626 May 2023 |
2023062020 Jun 2023 |
Active |