Efek Terdaftar

Cardig Aero Services Tbk, PT

Security name
Cardig Aero Services Tbk.
Issuer
Cardig Aero Services Tbk, PT
ISIN Code
ID1000121403
Short Code
CASS
Type
Saham Biasa
Listing Date
05 Desember 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,086,950,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TRANSPORTATION
Number of Securities
2,086,950,000 (Total)
As of 28 Apr 2025
100.00% Scripless = 2,086,950,000.000
Local Percentage
69.09%
Foreign Percentage
30.91%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 1,020 985 1,000 44,080 4,405,309,500 126
06 May 2024 0 1,250 960 1,250 34,215 3,577,519,000 349
07 May 2024 0 1,200 1,030 1,045 5,016 536,583,500 627
08 May 2024 0 1,195 1,030 1,085 5,405 585,124,500 619
13 May 2024 0 1,125 1,030 1,065 3,598 385,539,000 321
15 May 2024 0 1,200 1,055 1,115 5,411 592,048,500 417
16 May 2024 0 1,115 1,060 1,085 4,494 488,579,000 323
17 May 2024 0 1,115 1,060 1,085 17,032 1,818,745,000 255
20 May 2024 0 1,150 1,050 1,065 7,050 760,697,500 280
21 May 2024 0 1,100 1,035 1,080 2,849 305,905,500 189
22 May 2024 0 1,090 1,050 1,060 2,652 282,305,000 161
27 May 2024 0 1,070 1,050 1,050 18,026 1,907,446,000 175
28 May 2024 0 1,065 1,040 1,060 2,198 231,586,000 301
29 May 2024 0 1,070 1,040 1,050 1,129 119,483,500 83
30 May 2024 0 1,055 1,020 1,050 1,648 171,955,500 132
31 May 2024 0 1,050 1,010 1,025 4,029 410,502,000 78
03 Jun 2024 0 1,125 1,025 1,065 4,613 491,459,000 330
04 Jun 2024 0 1,065 1,030 1,030 1,646 171,172,500 187
05 Jun 2024 0 1,035 995 1,030 5,150 521,020,000 178
06 Jun 2024 0 1,065 1,010 1,050 1,407 145,423,500 151
07 Jun 2024 0 1,115 1,050 1,070 3,186 342,792,500 164
10 Jun 2024 0 1,095 1,050 1,085 1,212 130,072,500 99
12 Jun 2024 0 1,140 1,060 1,085 23,095 2,518,516,500 319
13 Jun 2024 0 1,100 1,075 1,080 831 90,426,500 82
14 Jun 2024 0 1,080 1,060 1,070 1,172 125,181,500 113
19 Jun 2024 0 1,095 1,060 1,060 5,126 552,813,000 157
20 Jun 2024 0 1,060 1,000 1,050 7,680 803,109,000 271
21 Jun 2024 0 1,065 1,000 1,025 4,921 506,158,000 318
24 Jun 2024 0 1,070 1,025 1,065 3,493 369,355,500 163
26 Jun 2024 0 1,100 1,065 1,080 6,794 736,503,500 132
28 Jun 2024 0 1,080 1,060 1,070 1,667 179,115,000 90
02 Jul 2024 0 1,110 1,065 1,085 2,861 309,748,000 127
03 Jul 2024 0 1,195 1,070 1,120 10,001 1,129,163,000 831
04 Jul 2024 0 1,130 1,100 1,115 7,702 850,118,500 133
05 Jul 2024 0 1,125 1,110 1,115 1,175 131,221,500 99
08 Jul 2024 0 1,210 1,115 1,170 3,781 440,817,000 452
09 Jul 2024 0 1,170 1,130 1,135 2,488 284,053,000 165
10 Jul 2024 0 1,155 1,105 1,105 5,292 593,068,500 199
12 Jul 2024 0 1,100 1,075 1,090 4,044 439,903,000 184
15 Jul 2024 0 1,105 1,070 1,085 5,987 649,797,500 251
16 Jul 2024 0 1,135 1,090 1,130 1,436 159,654,500 156
17 Jul 2024 0 1,130 1,100 1,110 1,763 195,936,500 107
18 Jul 2024 0 1,115 1,080 1,110 741 81,185,500 63
19 Jul 2024 0 1,110 1,085 1,100 992 108,675,500 60
23 Jul 2024 0 1,140 1,115 1,125 9,913 1,117,722,500 195
24 Jul 2024 0 1,145 1,125 1,125 706 80,108,500 99
25 Jul 2024 0 1,165 1,120 1,155 590 67,692,500 102
26 Jul 2024 0 1,175 1,155 1,175 764 89,325,500 99
29 Jul 2024 0 1,180 1,110 1,110 2,983 338,545,500 272
30 Jul 2024 0 1,170 1,085 1,115 3,262 362,235,000 183
01 Aug 2024 0 1,125 1,095 1,095 1,808 199,581,500 134
02 Aug 2024 0 1,115 1,095 1,115 872 96,446,500 68
05 Aug 2024 0 1,105 1,005 1,050 12,184 1,283,796,000 217
06 Aug 2024 0 1,120 1,025 1,095 1,317 142,114,000 91
08 Aug 2024 0 1,100 1,085 1,095 583 63,599,000 34
09 Aug 2024 0 1,120 1,095 1,120 839 92,916,500 66
12 Aug 2024 1,120 1,145 1,095 1,100 2,844 316,321,000 125
13 Aug 2024 1,095 1,115 1,085 1,095 2,109 230,769,500 69
14 Aug 2024 1,100 1,115 1,080 1,090 13,654 1,485,335,500 200
15 Aug 2024 1,090 1,105 1,085 1,090 4,543 496,957,000 78
16 Aug 2024 1,190 1,360 1,190 1,330 33,835 4,359,458,500 1,412
19 Aug 2024 1,330 1,370 1,250 1,300 11,265 1,476,771,000 603
20 Aug 2024 1,300 1,315 1,280 1,300 28,935 3,759,122,500 589
21 Aug 2024 1,300 1,330 1,280 1,305 1,803 234,506,000 148
22 Aug 2024 1,305 1,315 1,290 1,305 3,147 407,583,000 97
26 Aug 2024 1,300 1,315 1,290 1,295 4,303 559,211,000 130
27 Aug 2024 1,310 1,500 1,305 1,415 5,768 813,511,500 389
28 Aug 2024 1,415 1,415 1,360 1,385 2,058 285,127,000 177
29 Aug 2024 1,380 1,385 1,295 1,360 2,945 400,529,000 173
26 Sep 2024 1,440 1,450 1,410 1,425 689 98,075,500 90
27 Sep 2024 1,440 1,465 1,385 1,450 3,280 460,338,500 135
30 Sep 2024 1,500 1,510 1,460 1,470 3,751 559,531,000 172
01 Oct 2024 1,470 1,470 1,320 1,330 1,639 227,942,500 141
02 Oct 2024 1,365 1,445 1,330 1,365 1,213 166,696,500 151
03 Oct 2024 1,365 1,435 1,350 1,385 828 113,763,000 116
04 Oct 2024 1,435 1,435 1,370 1,370 71 9,901,000 29
07 Oct 2024 1,430 1,430 1,360 1,390 291 40,294,000 55
08 Oct 2024 1,400 1,550 1,360 1,430 9,378 1,367,245,500 355
09 Oct 2024 1,450 1,520 1,400 1,500 2,199 324,402,500 185
10 Oct 2024 1,460 1,530 1,460 1,470 4,023 605,678,000 134
11 Oct 2024 1,485 1,555 1,470 1,540 12,728 1,953,403,500 165
14 Oct 2024 1,550 1,720 1,495 1,620 3,603 566,649,000 433
15 Oct 2024 1,620 1,680 1,550 1,610 4,321 708,160,000 355
16 Oct 2024 1,645 1,650 1,595 1,640 2,846 463,612,000 198
17 Oct 2024 1,630 1,640 1,600 1,625 840 135,862,500 122
18 Oct 2024 1,625 1,625 1,595 1,595 856 137,254,500 105
21 Oct 2024 1,595 1,630 1,550 1,575 1,911 302,322,500 193
22 Oct 2024 1,575 1,585 1,505 1,570 2,005 306,810,500 227
23 Oct 2024 1,570 1,570 1,525 1,525 1,273 195,869,500 137
24 Oct 2024 1,550 1,550 1,500 1,525 1,160 175,858,500 121
25 Oct 2024 1,520 1,550 1,500 1,515 1,971 299,807,000 107
28 Oct 2024 1,550 1,650 1,525 1,605 9,763 1,568,825,000 438
29 Oct 2024 1,630 1,655 1,625 1,640 4,168 683,133,000 141
30 Oct 2024 1,640 1,640 1,560 1,620 11,077 1,781,274,500 237
31 Oct 2024 1,620 1,750 1,610 1,695 1,822 305,486,000 145
01 Nov 2024 1,690 1,820 1,610 1,800 7,686 1,336,424,500 286
04 Nov 2024 1,800 1,810 1,700 1,700 4,485 787,425,000 195
05 Nov 2024 1,780 1,860 1,755 1,820 2,142 387,220,000 225
06 Nov 2024 1,785 1,800 1,755 1,755 1,633 290,266,000 150
07 Nov 2024 1,755 1,760 1,740 1,740 661 115,719,500 77
08 Nov 2024 1,740 1,805 1,700 1,720 1,479 254,127,500 103
11 Nov 2024 1,725 1,800 1,705 1,770 1,477 261,364,000 110
12 Nov 2024 1,760 1,760 1,700 1,750 1,497 256,520,500 145
13 Nov 2024 1,750 1,760 1,705 1,730 567 98,333,000 71
14 Nov 2024 1,740 1,800 1,705 1,730 1,109 191,939,000 83
15 Nov 2024 1,730 1,750 1,685 1,695 1,729 294,259,000 93
18 Nov 2024 1,685 1,705 1,685 1,705 276 46,908,500 40
19 Nov 2024 1,705 1,720 1,685 1,710 1,362 232,053,500 57
20 Nov 2024 1,715 1,715 1,695 1,705 338 57,477,500 48
21 Nov 2024 1,705 1,720 1,685 1,705 1,459 247,873,000 55
22 Nov 2024 1,700 1,720 1,685 1,700 357 60,601,000 42
25 Nov 2024 1,690 1,720 1,680 1,715 1,202 203,750,000 90
26 Nov 2024 1,765 1,800 1,700 1,800 1,963 345,119,500 272
28 Nov 2024 1,800 1,800 1,725 1,750 2,076 363,594,000 310
29 Nov 2024 1,750 1,800 1,705 1,750 3,460 604,838,500 238
02 Dec 2024 1,750 1,765 1,710 1,750 2,036 356,333,000 133
03 Dec 2024 1,750 1,795 1,750 1,760 871 154,008,500 62
04 Dec 2024 1,760 1,800 1,750 1,755 2,160 382,102,000 75
05 Dec 2024 1,760 1,770 1,745 1,770 1,129 197,987,500 62
06 Dec 2024 1,770 1,770 1,745 1,770 1,105 193,414,500 34
09 Dec 2024 1,770 1,780 1,750 1,775 758 134,035,500 46
10 Dec 2024 1,775 1,860 1,770 1,810 845 151,765,500 81
11 Dec 2024 1,810 2,000 1,795 1,825 4,627 866,842,000 236
12 Dec 2024 1,825 1,840 1,815 1,815 556 101,470,500 88
13 Dec 2024 1,815 1,865 1,805 1,805 296 53,715,000 29
16 Dec 2024 1,800 1,800 1,780 1,795 3,665 657,851,500 93
17 Dec 2024 1,790 1,805 1,750 1,800 6,262 1,126,092,000 85
18 Dec 2024 1,810 1,820 1,800 1,810 2,822 509,904,500 79
19 Dec 2024 1,800 1,830 1,800 1,805 1,669 301,167,000 71
20 Dec 2024 1,865 1,870 1,800 1,815 409 74,143,500 40
23 Dec 2024 1,825 1,850 1,805 1,825 1,147 209,732,000 72
24 Dec 2024 1,825 1,825 1,780 1,800 2,528 454,292,500 153
27 Dec 2024 1,810 1,820 1,750 1,755 674 119,377,000 53
30 Dec 2024 1,755 1,985 1,755 1,900 2,397 454,054,500 339
02 Jan 2025 1,900 1,900 1,840 1,880 463 86,708,000 60
03 Jan 2025 1,840 1,900 1,840 1,900 575 108,523,500 139
06 Jan 2025 1,900 1,900 1,840 1,870 779 144,116,000 51
07 Jan 2025 1,870 1,870 1,835 1,855 1,044 191,788,000 51
08 Jan 2025 1,890 1,890 1,750 1,835 3,291 589,319,000 152
09 Jan 2025 1,790 1,835 1,790 1,830 215 38,993,500 51
10 Jan 2025 1,830 1,830 1,805 1,810 403 73,519,500 18
13 Jan 2025 1,810 1,815 1,795 1,795 744 134,314,000 78
14 Jan 2025 1,795 1,845 1,750 1,795 452 80,858,000 51
15 Jan 2025 1,805 1,815 1,800 1,810 1,163 210,400,000 37
16 Jan 2025 1,810 1,820 1,800 1,810 6,822 1,237,360,500 80
17 Jan 2025 1,810 1,835 1,800 1,805 2,097 378,628,500 41
20 Jan 2025 1,805 1,805 1,750 1,765 1,730 306,439,000 161
21 Jan 2025 1,765 1,800 1,750 1,800 1,381 246,037,000 58
22 Jan 2025 1,815 1,815 1,750 1,810 571 102,088,500 118
23 Jan 2025 1,775 1,810 1,775 1,800 6,424 1,156,293,500 94
24 Jan 2025 1,800 1,810 1,800 1,800 1,085 196,075,500 17
30 Jan 2025 1,800 1,810 1,765 1,785 868 154,203,000 68
31 Jan 2025 1,805 1,805 1,760 1,765 1,806 323,680,500 50
03 Feb 2025 1,765 1,800 1,760 1,770 270 47,823,500 30
04 Feb 2025 1,765 1,785 1,765 1,765 374 66,525,000 20
05 Feb 2025 1,795 1,800 1,770 1,795 42 7,522,500 14
06 Feb 2025 1,795 1,805 1,770 1,785 2,080 374,393,000 88
07 Feb 2025 1,785 1,795 1,760 1,795 401 71,122,000 37
10 Feb 2025 1,800 1,800 1,760 1,785 1,163 205,583,500 35
11 Feb 2025 1,785 1,790 1,760 1,760 553 98,109,000 43
12 Feb 2025 1,770 1,770 1,740 1,765 2,870 503,957,500 53
13 Feb 2025 1,790 1,790 1,770 1,770 45 8,030,000 14
14 Feb 2025 1,775 1,775 1,655 1,655 557 96,422,500 53
17 Feb 2025 1,745 1,780 1,685 1,745 1,075 186,303,500 96
18 Feb 2025 1,745 1,765 1,705 1,765 5,338 929,773,500 50
19 Feb 2025 1,765 1,765 1,730 1,755 200 34,964,500 50
20 Feb 2025 1,760 1,760 1,575 1,720 564 95,784,500 98
21 Feb 2025 1,750 1,750 1,660 1,745 2,183 379,308,000 133
24 Feb 2025 1,720 1,745 1,675 1,735 1,496 253,987,000 39
25 Feb 2025 1,735 1,735 1,675 1,695 1,681 282,484,000 50
26 Feb 2025 1,695 1,740 1,685 1,695 6,798 1,153,184,500 49
27 Feb 2025 1,695 1,705 1,680 1,695 1,001 168,790,000 47
28 Feb 2025 1,680 1,695 1,645 1,645 639 105,534,500 33
03 Mar 2025 1,565 1,685 1,565 1,685 1,867 307,918,500 38
04 Mar 2025 1,685 1,685 1,660 1,660 703 116,868,500 23
05 Mar 2025 1,660 1,730 1,660 1,730 190 31,954,000 9
06 Mar 2025 1,720 1,755 1,670 1,720 163 27,423,500 13
07 Mar 2025 1,715 1,715 1,695 1,715 14 2,379,000 4
10 Mar 2025 1,715 1,715 1,685 1,715 541 92,464,000 30
11 Mar 2025 1,720 1,720 1,685 1,700 219 37,154,000 20
12 Mar 2025 1,685 1,690 1,620 1,645 653 107,345,500 156
13 Mar 2025 1,730 1,995 1,730 1,800 8,165 1,472,520,000 511
14 Mar 2025 1,800 1,860 1,650 1,815 6,558 1,191,818,000 136
17 Mar 2025 1,805 1,945 1,750 1,940 4,547 855,664,500 291
18 Mar 2025 1,945 1,945 1,805 1,810 21,648 4,119,791,500 575
19 Mar 2025 1,810 1,925 1,805 1,910 2,842 533,916,000 155
20 Mar 2025 1,920 1,920 1,750 1,870 3,507 639,841,000 131
21 Mar 2025 1,870 1,930 1,820 1,835 677 124,144,000 43
24 Mar 2025 1,835 1,835 1,775 1,810 1,283 230,981,000 61
25 Mar 2025 1,810 1,860 1,805 1,860 1,204 219,802,500 110
26 Mar 2025 1,865 2,000 1,855 2,000 9,832 1,883,293,000 226
27 Mar 2025 1,995 2,000 1,830 1,830 3,172 598,263,500 292
08 Apr 2025 1,800 1,800 1,735 1,745 30,883 5,393,049,000 166
09 Apr 2025 1,740 1,775 1,730 1,770 9,705 1,698,580,000 241
10 Apr 2025 1,775 1,870 1,775 1,830 3,069 564,190,500 159
11 Apr 2025 1,830 1,880 1,800 1,830 8,533 1,559,463,000 282
14 Apr 2025 1,830 1,915 1,810 1,895 1,092 200,741,500 40
15 Apr 2025 1,865 1,990 1,845 1,880 2,218 410,967,000 63
16 Apr 2025 1,885 2,200 1,875 1,960 4,402 857,926,500 136
17 Apr 2025 1,900 2,150 1,900 2,020 859 172,978,500 120
21 Apr 2025 1,960 2,190 1,945 1,950 1,362 267,820,000 144
22 Apr 2025 1,950 2,180 1,930 1,960 595 120,382,500 120
23 Apr 2025 1,960 2,090 1,960 1,995 894 179,181,000 137
24 Apr 2025 1,995 2,040 1,940 1,940 727 145,229,500 135
25 Apr 2025 1,950 2,000 1,950 1,950 377 74,535,500 79
28 Apr 2025 1,950 1,950 1,850 1,935 6,561 1,274,960,500 95

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2025 25 Apr 2025 Active
Voluntary Conversion (1 CASS : 883 IDR) - 16 Jul 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 24 May 2023 16 Jun 2023 Active
Proxy Voting   - 04 Nov 2022 29 Nov 2022 Active
Proxy Voting   - 30 Jun 2022 25 Jul 2022 Active
Proxy Voting   - 29 Nov 2021 22 Dec 2021 Active
Proxy Voting   - 22 Nov 2021 15 Dec 2021 Active
Proxy Voting   - 07 Sep 2021 30 Sep 2021 Active
Proxy Voting   - 02 Jun 2021 25 Jun 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 18 Sep 2019 11 Oct 2019 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Feb 2019 12 Mar 2019 Active
Cash Dividend (1 CASS : 15.65 IDR) 06 Jul 2018 11 Jul 2018 02 Aug 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 07 Sep 2017 Active
Cash Dividend (1 CASS : 5.81 IDR) 04 Jul 2017 07 Jul 2017 21 Jul 2017 Active
Proxy Voting   - 24 May 2017 19 Jun 2017 Active
Cash Dividend (1 CASS : 11.32 IDR) 14 Jul 2016 19 Jul 2016 10 Aug 2016 Active
Proxy Voting   - 07 Jun 2016 30 Jun 2016 Active
Cash Dividend (1 CASS : 21 IDR) 26 Jun 2015 01 Jul 2015 23 Jul 2015 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Cash Dividend (1 CASS : 20.89 IDR) 26 Sep 2014 01 Oct 2014 08 Oct 2014 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Cash Dividend (1 CASS : 14.38 IDR) 01 Oct 2013 04 Oct 2013 21 Oct 2013 Active
Proxy Voting   - 03 May 2013 21 May 2013 Active
Cash Dividend (1 CASS : 3.37 IDR) 15 Jun 2012 20 Jun 2012 04 Jul 2012 Active
Proxy Voting   - 09 May 2012 25 May 2012 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online