Efek Terdaftar
Capitol Nusantara Indonesia Tbk, PT
- Security name
- Capitol Nusantara Indonesia Tbk
- Issuer
- Capitol Nusantara Indonesia Tbk, PT
- ISIN Code
- ID1000130503
- Short Code
- CANI
- Type
-
Saham Biasa
- Listing Date
- January 16, 2014
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 833,440,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TRANSPORTATION
- Number of Securities
- 833,440,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
40 |
40 |
40 |
15 |
60,000 |
7 |
| 2024050808 May 2024 |
0 |
48 |
41 |
48 |
250 |
1,139,800 |
14 |
| 2024060606 Jun 2024 |
0 |
51 |
43 |
51 |
372 |
1,894,800 |
24 |
| 2024060707 Jun 2024 |
0 |
46 |
46 |
46 |
5,132 |
23,607,200 |
16 |
| 2024061010 Jun 2024 |
0 |
45 |
45 |
45 |
5 |
22,500 |
4 |
| 2024061313 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024062424 Jun 2024 |
0 |
45 |
45 |
45 |
3 |
13,500 |
3 |
| 2024062626 Jun 2024 |
0 |
51 |
51 |
51 |
10 |
51,000 |
5 |
| 2024070101 Jul 2024 |
0 |
56 |
56 |
56 |
2,508 |
14,044,800 |
37 |
| 2024070404 Jul 2024 |
0 |
51 |
51 |
51 |
10 |
51,000 |
4 |
| 2024071515 Jul 2024 |
0 |
34 |
33 |
33 |
1,474 |
4,912,900 |
15 |
| 2024071616 Jul 2024 |
0 |
30 |
30 |
30 |
1,190 |
3,570,000 |
17 |
| 2024071717 Jul 2024 |
0 |
33 |
30 |
33 |
589 |
1,920,600 |
16 |
| 2024071818 Jul 2024 |
0 |
36 |
36 |
36 |
524 |
1,886,400 |
11 |
| 2024071919 Jul 2024 |
0 |
36 |
36 |
36 |
422 |
1,519,200 |
9 |
| 2024072222 Jul 2024 |
0 |
39 |
39 |
39 |
97 |
378,300 |
4 |
| 2024072323 Jul 2024 |
0 |
42 |
42 |
42 |
1,023 |
4,296,600 |
7 |
| 2024072424 Jul 2024 |
0 |
46 |
46 |
46 |
1,619 |
7,447,400 |
18 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
1,511 |
7,555,000 |
17 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
45 |
45 |
45 |
45 |
5 |
22,500 |
1 |
| 2024081515 Aug 2024 |
45 |
45 |
45 |
45 |
28 |
126,000 |
3 |
| 2024081616 Aug 2024 |
49 |
49 |
45 |
49 |
130 |
636,600 |
10 |
| 2024081919 Aug 2024 |
48 |
48 |
48 |
48 |
12 |
57,600 |
3 |
| 2024082020 Aug 2024 |
46 |
46 |
46 |
46 |
11 |
50,600 |
2 |
| 2024082121 Aug 2024 |
46 |
46 |
43 |
43 |
74 |
328,700 |
9 |
| 2024082222 Aug 2024 |
43 |
43 |
39 |
39 |
400 |
1,566,400 |
17 |
| 2024082626 Aug 2024 |
46 |
46 |
46 |
46 |
154 |
708,400 |
6 |
| 2024082727 Aug 2024 |
43 |
43 |
42 |
43 |
1,081 |
4,643,300 |
12 |
| 2024082828 Aug 2024 |
39 |
45 |
39 |
44 |
484 |
1,942,200 |
8 |
| 2024082929 Aug 2024 |
44 |
44 |
40 |
40 |
705 |
2,832,800 |
14 |
| 2024092626 Sep 2024 |
45 |
49 |
45 |
49 |
755 |
3,696,700 |
17 |
| 2024092727 Sep 2024 |
49 |
53 |
49 |
53 |
4,934 |
25,620,200 |
14 |
| 2024093030 Sep 2024 |
53 |
53 |
51 |
51 |
1,331 |
6,872,900 |
9 |
| 2024100101 Oct 2024 |
50 |
50 |
50 |
50 |
202 |
1,010,000 |
5 |
| 2024100202 Oct 2024 |
50 |
50 |
50 |
50 |
55 |
275,000 |
3 |
| 2024100303 Oct 2024 |
51 |
51 |
51 |
51 |
123 |
627,300 |
4 |
| 2024100404 Oct 2024 |
46 |
51 |
46 |
51 |
1,064 |
4,961,900 |
18 |
| 2024100707 Oct 2024 |
51 |
51 |
46 |
46 |
4,242 |
19,985,700 |
15 |
| 2024100808 Oct 2024 |
46 |
50 |
42 |
50 |
33,253 |
164,141,400 |
33 |
| 2024100909 Oct 2024 |
50 |
51 |
50 |
51 |
70 |
354,000 |
8 |
| 2024101010 Oct 2024 |
51 |
51 |
51 |
51 |
1,083 |
5,523,300 |
11 |
| 2024101111 Oct 2024 |
51 |
51 |
51 |
51 |
151 |
770,100 |
6 |
| 2024101414 Oct 2024 |
51 |
51 |
51 |
51 |
108 |
550,800 |
4 |
| 2024101515 Oct 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024101616 Oct 2024 |
50 |
50 |
45 |
45 |
426 |
1,935,500 |
9 |
| 2024101717 Oct 2024 |
43 |
49 |
43 |
49 |
1,811 |
7,808,900 |
14 |
| 2024101818 Oct 2024 |
49 |
49 |
45 |
45 |
4,913 |
22,116,500 |
12 |
| 2024102121 Oct 2024 |
45 |
47 |
45 |
47 |
67 |
301,700 |
6 |
| 2024102222 Oct 2024 |
47 |
51 |
47 |
51 |
262 |
1,295,800 |
7 |
| 2024102323 Oct 2024 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2024102424 Oct 2024 |
50 |
51 |
50 |
51 |
38 |
191,100 |
5 |
| 2024102525 Oct 2024 |
51 |
51 |
51 |
51 |
15 |
76,500 |
6 |
| 2024102828 Oct 2024 |
51 |
51 |
51 |
51 |
6 |
30,600 |
2 |
| 2024102929 Oct 2024 |
51 |
51 |
51 |
51 |
2 |
10,200 |
2 |
| 2024103030 Oct 2024 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2024103131 Oct 2024 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2024110101 Nov 2024 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2024110404 Nov 2024 |
51 |
51 |
51 |
51 |
78 |
397,800 |
3 |
| 2024110505 Nov 2024 |
51 |
51 |
51 |
51 |
36 |
183,600 |
7 |
| 2024110606 Nov 2024 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2024110707 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110808 Nov 2024 |
51 |
51 |
51 |
51 |
2 |
10,200 |
1 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2024111313 Nov 2024 |
51 |
51 |
51 |
51 |
3 |
15,300 |
2 |
| 2024111414 Nov 2024 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2024111515 Nov 2024 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2024111818 Nov 2024 |
50 |
50 |
50 |
50 |
7 |
35,000 |
4 |
| 2024111919 Nov 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024112020 Nov 2024 |
50 |
50 |
50 |
50 |
206 |
1,030,000 |
7 |
| 2024112121 Nov 2024 |
50 |
50 |
50 |
50 |
3 |
15,000 |
2 |
| 2024112222 Nov 2024 |
51 |
51 |
51 |
51 |
6 |
30,600 |
2 |
| 2024112525 Nov 2024 |
51 |
51 |
51 |
51 |
4 |
20,400 |
3 |
| 2024112626 Nov 2024 |
51 |
51 |
51 |
51 |
1 |
5,100 |
1 |
| 2024112828 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112929 Nov 2024 |
50 |
50 |
50 |
50 |
4 |
20,000 |
2 |
| 2024120202 Dec 2024 |
49 |
49 |
49 |
49 |
1 |
4,900 |
1 |
| 2024120303 Dec 2024 |
49 |
49 |
49 |
49 |
5 |
24,500 |
1 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
49 |
49 |
49 |
49 |
10 |
49,000 |
3 |
| 2024120606 Dec 2024 |
49 |
49 |
49 |
49 |
42 |
205,800 |
4 |
| 2024120909 Dec 2024 |
49 |
49 |
49 |
49 |
5 |
24,500 |
2 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
49 |
49 |
49 |
49 |
1 |
4,900 |
1 |
| 2024121212 Dec 2024 |
49 |
49 |
49 |
49 |
31 |
151,900 |
5 |
| 2024121313 Dec 2024 |
49 |
49 |
49 |
49 |
1 |
4,900 |
1 |
| 2024121616 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121717 Dec 2024 |
45 |
49 |
45 |
49 |
195 |
877,900 |
4 |
| 2024121818 Dec 2024 |
50 |
50 |
50 |
50 |
1 |
5,000 |
1 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
49 |
49 |
49 |
49 |
20 |
98,000 |
1 |
| 2024122727 Dec 2024 |
49 |
49 |
49 |
49 |
8 |
39,200 |
5 |
| 2024123030 Dec 2024 |
50 |
50 |
48 |
49 |
16 |
78,000 |
6 |
| 2025010202 Jan 2025 |
49 |
49 |
49 |
49 |
1 |
4,900 |
1 |
| 2025010303 Jan 2025 |
49 |
49 |
49 |
49 |
1 |
4,900 |
1 |
| 2025010606 Jan 2025 |
49 |
49 |
49 |
49 |
82 |
401,800 |
4 |
| 2025010707 Jan 2025 |
49 |
49 |
48 |
48 |
7 |
34,100 |
3 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
47 |
47 |
47 |
47 |
5 |
23,500 |
1 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
47 |
47 |
47 |
47 |
2 |
9,400 |
2 |
| 2025011414 Jan 2025 |
47 |
47 |
47 |
47 |
15 |
70,500 |
1 |
| 2025011515 Jan 2025 |
47 |
47 |
47 |
47 |
73 |
343,100 |
41 |
| 2025011616 Jan 2025 |
43 |
43 |
43 |
43 |
3,177 |
13,661,100 |
36 |
| 2025011717 Jan 2025 |
39 |
39 |
39 |
39 |
4,068 |
15,865,200 |
10 |
| 2025012020 Jan 2025 |
36 |
36 |
36 |
36 |
819 |
2,948,400 |
11 |
| 2025012121 Jan 2025 |
36 |
36 |
33 |
36 |
212 |
762,900 |
4 |
| 2025012222 Jan 2025 |
39 |
39 |
39 |
39 |
984 |
3,837,600 |
61 |
| 2025012323 Jan 2025 |
42 |
42 |
42 |
42 |
1,010 |
4,242,000 |
244 |
| 2025012424 Jan 2025 |
46 |
46 |
46 |
46 |
257 |
1,182,200 |
10 |
| 2025013030 Jan 2025 |
46 |
49 |
46 |
49 |
225 |
1,100,700 |
7 |
| 2025013131 Jan 2025 |
49 |
49 |
49 |
49 |
540 |
2,646,000 |
3 |
| 2025020303 Feb 2025 |
49 |
49 |
49 |
49 |
5 |
24,500 |
1 |
| 2025020404 Feb 2025 |
49 |
49 |
49 |
49 |
7 |
34,300 |
1 |
| 2025020505 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020606 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025020707 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021010 Feb 2025 |
49 |
49 |
49 |
49 |
80 |
392,000 |
2 |
| 2025021111 Feb 2025 |
49 |
49 |
49 |
49 |
1 |
4,900 |
1 |
| 2025021212 Feb 2025 |
49 |
49 |
49 |
49 |
23 |
112,700 |
2 |
| 2025021313 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021414 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021717 Feb 2025 |
49 |
49 |
49 |
49 |
6 |
29,400 |
2 |
| 2025021818 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025021919 Feb 2025 |
49 |
49 |
49 |
49 |
3 |
14,700 |
1 |
| 2025022020 Feb 2025 |
49 |
49 |
49 |
49 |
2 |
9,800 |
1 |
| 2025022121 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022424 Feb 2025 |
49 |
49 |
49 |
49 |
5 |
24,500 |
1 |
| 2025022525 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022626 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022727 Feb 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025022828 Feb 2025 |
49 |
49 |
49 |
49 |
25 |
122,500 |
2 |
| 2025030303 Mar 2025 |
48 |
48 |
45 |
45 |
334 |
1,510,500 |
11 |
| 2025030404 Mar 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025030505 Mar 2025 |
45 |
45 |
45 |
45 |
20 |
90,000 |
3 |
| 2025030606 Mar 2025 |
45 |
45 |
41 |
41 |
86 |
356,600 |
7 |
| 2025030707 Mar 2025 |
38 |
45 |
38 |
45 |
1,710 |
6,568,700 |
13 |
| 2025031010 Mar 2025 |
45 |
45 |
41 |
41 |
226 |
928,600 |
4 |
| 2025031111 Mar 2025 |
38 |
38 |
37 |
37 |
298 |
1,104,000 |
14 |
| 2025031212 Mar 2025 |
34 |
34 |
34 |
34 |
2,541 |
8,639,400 |
38 |
| 2025031313 Mar 2025 |
31 |
37 |
31 |
37 |
370 |
1,300,000 |
17 |
| 2025031414 Mar 2025 |
34 |
34 |
34 |
34 |
1,462 |
4,970,800 |
9 |
| 2025031717 Mar 2025 |
33 |
33 |
31 |
31 |
36 |
115,200 |
8 |
| 2025031818 Mar 2025 |
29 |
29 |
29 |
29 |
62 |
179,800 |
7 |
| 2025031919 Mar 2025 |
31 |
31 |
31 |
31 |
70 |
217,000 |
6 |
| 2025032020 Mar 2025 |
34 |
34 |
34 |
34 |
24 |
81,600 |
8 |
| 2025032121 Mar 2025 |
34 |
37 |
34 |
37 |
184 |
676,600 |
11 |
| 2025032424 Mar 2025 |
40 |
40 |
40 |
40 |
1,368 |
5,472,000 |
11 |
| 2025032525 Mar 2025 |
44 |
44 |
44 |
44 |
100 |
440,000 |
3 |
| 2025032626 Mar 2025 |
45 |
45 |
45 |
45 |
2 |
9,000 |
2 |
| 2025032727 Mar 2025 |
41 |
41 |
41 |
41 |
584 |
2,394,400 |
7 |
| 2025040808 Apr 2025 |
41 |
41 |
41 |
41 |
1 |
4,100 |
1 |
| 2025040909 Apr 2025 |
37 |
37 |
37 |
37 |
102 |
377,400 |
4 |
| 2025041010 Apr 2025 |
35 |
40 |
34 |
40 |
44 |
152,800 |
6 |
| 2025041111 Apr 2025 |
36 |
36 |
36 |
36 |
150 |
540,000 |
9 |
| 2025041414 Apr 2025 |
35 |
35 |
33 |
33 |
16 |
53,600 |
5 |
| 2025041515 Apr 2025 |
30 |
31 |
30 |
31 |
58 |
174,300 |
23 |
| 2025041616 Apr 2025 |
30 |
30 |
28 |
28 |
169 |
485,800 |
14 |
| 2025041717 Apr 2025 |
28 |
30 |
28 |
30 |
27 |
76,000 |
4 |
| 2025042121 Apr 2025 |
33 |
33 |
33 |
33 |
4,370 |
14,421,000 |
29 |
| 2025042222 Apr 2025 |
35 |
36 |
30 |
30 |
2,329 |
8,285,500 |
26 |
| 2025042323 Apr 2025 |
33 |
33 |
33 |
33 |
193 |
636,900 |
2 |
| 2025042424 Apr 2025 |
33 |
36 |
33 |
34 |
724 |
2,440,800 |
10 |
| 2025042525 Apr 2025 |
33 |
33 |
31 |
31 |
486 |
1,508,600 |
10 |
| 2025042828 Apr 2025 |
31 |
34 |
31 |
34 |
475 |
1,517,200 |
14 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024112525 Nov 2024 |
2024121919 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2023112121 Nov 2023 |
2023121414 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2022122626 Dec 2022 |
2023012020 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022122828 Dec 2022 |
2023012020 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2021122222 Dec 2021 |
2022011414 Jan 2022 |
Active |
| Proxy Voting |
|
- |
2020122929 Dec 2020 |
2021012222 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2019111414 Nov 2019 |
2019120909 Dec 2019 |
Active |
| Proxy Voting |
|
- |
2018110707 Nov 2018 |
2018113030 Nov 2018 |
Active |
| Proxy Voting |
|
- |
2017112929 Nov 2017 |
2017122222 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2016120707 Dec 2016 |
2016123030 Dec 2016 |
Active |
| Proxy Voting |
|
- |
2015112727 Nov 2015 |
2015122222 Dec 2015 |
Active |
| Proxy Voting |
|
- |
2015051515 May 2015 |
2015060909 Jun 2015 |
Cancelled |
| Proxy Voting |
|
- |
2014112828 Nov 2014 |
2014121616 Dec 2014 |
Active |
