Efek Terdaftar

Bukaka Teknik Utama Tbk, PT

Security name
Bukaka Teknik Utama Tbk
Issuer
Bukaka Teknik Utama Tbk, PT
ISIN Code
ID1000080807
Short Code
BUKK
Type
Saham Biasa
Listing Date
January 09, 1995
Stock Exchange
IDX
Status
Active
Nominal
338.00
Current Amount
2,640,452,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Number of Securities
2,640,452,000 (Total)
As of 28 Apr 2025
98.75% Scripless = 2,607,549,250.000
Local Percentage
98.51%
Foreign Percentage
0.24%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2024 0 1,035 985 1,020 210 21,496,000 22
06 May 2024 0 1,020 1,005 1,005 103 10,480,000 8
13 May 2024 0 1,020 1,000 1,000 98 9,878,000 14
14 May 2024 0 1,000 995 995 76 7,597,500 10
28 May 2024 0 1,015 995 1,015 66 6,669,000 11
19 Jun 2024 0 1,000 1,000 1,000 121 12,100,000 4
21 Jun 2024 0 995 990 995 178 17,710,000 11
25 Jun 2024 0 1,000 980 1,000 505 49,513,500 6
03 Jul 2024 0 995 985 985 42 4,154,000 8
04 Jul 2024 0 990 960 985 109 10,678,000 18
05 Jul 2024 0 990 980 980 66 6,479,500 11
08 Jul 2024 0 995 970 995 250 24,459,000 17
10 Jul 2024 0 1,000 975 990 48 4,702,000 9
15 Jul 2024 0 985 975 980 1,225 119,791,500 26
18 Jul 2024 0 995 975 990 167 16,403,000 16
31 Jul 2024 0 1,000 975 990 261 25,850,500 48
05 Aug 2024 0 1,000 970 995 915 91,121,500 36
06 Aug 2024 0 985 965 970 953 92,724,500 43
07 Aug 2024 0 995 970 995 851 82,916,500 19
09 Aug 2024 0 990 980 980 16 1,576,000 6
12 Aug 2024 980 1,000 980 1,000 1,332 132,686,000 33
13 Aug 2024 995 1,000 980 995 607 60,468,000 46
14 Aug 2024 995 995 980 990 444 43,685,000 37
15 Aug 2024 980 985 975 985 393 38,519,500 17
16 Aug 2024 985 995 975 995 618 60,427,000 31
19 Aug 2024 995 995 980 985 245 24,123,500 26
20 Aug 2024 985 995 975 995 1,130 111,621,000 78
21 Aug 2024 995 995 970 990 949 92,613,500 47
22 Aug 2024 990 990 970 990 125 12,197,000 19
26 Aug 2024 990 990 980 985 265 26,054,500 22
27 Aug 2024 990 990 975 975 169 16,574,500 23
28 Aug 2024 980 980 975 975 549 53,609,500 31
29 Aug 2024 980 980 955 980 1,151 111,510,500 52
26 Sep 2024 975 980 970 975 394 38,338,500 20
27 Sep 2024 975 980 970 975 308 30,026,500 23
30 Sep 2024 980 980 970 980 226 22,005,000 26
01 Oct 2024 980 980 970 980 174 16,980,000 21
02 Oct 2024 975 980 965 980 351 34,196,000 32
03 Oct 2024 980 980 955 965 520 49,931,500 34
04 Oct 2024 975 975 950 970 991 94,788,000 71
07 Oct 2024 965 970 950 955 608 58,025,000 51
08 Oct 2024 955 970 950 970 941 89,834,500 30
09 Oct 2024 970 970 950 960 88 8,475,000 17
10 Oct 2024 960 960 905 960 445 41,988,500 37
11 Oct 2024 965 970 950 970 121 11,689,000 14
14 Oct 2024 960 970 950 965 328 31,322,500 29
15 Oct 2024 980 980 960 970 279 27,064,000 18
16 Oct 2024 970 975 960 965 217 20,946,500 22
17 Oct 2024 975 985 955 970 1,298 124,940,500 65
18 Oct 2024 970 970 940 965 677 64,608,500 70
21 Oct 2024 965 965 945 945 2,161 205,832,500 41
22 Oct 2024 945 980 940 945 719 68,755,500 39
23 Oct 2024 960 965 930 960 882 83,547,500 80
24 Oct 2024 955 970 930 965 1,067 100,911,000 59
25 Oct 2024 965 965 955 955 118 11,279,500 14
28 Oct 2024 970 970 950 960 31 2,969,000 13
29 Oct 2024 960 960 945 945 90 8,552,000 17
30 Oct 2024 965 1,070 965 980 3,609 359,787,000 255
31 Oct 2024 980 980 965 980 369 36,141,000 37
01 Nov 2024 980 980 955 975 186 18,023,000 25
04 Nov 2024 975 975 950 960 240 23,064,500 29
05 Nov 2024 945 970 940 970 380 36,442,000 27
06 Nov 2024 970 970 945 950 651 61,902,500 21
07 Nov 2024 950 970 950 950 546 51,885,500 14
08 Nov 2024 950 970 945 950 117 11,073,000 13
11 Nov 2024 950 970 945 960 417 40,047,500 18
12 Nov 2024 950 960 930 960 375 35,718,500 30
13 Nov 2024 960 960 940 960 58 5,560,500 14
14 Nov 2024 960 960 945 945 97 9,189,000 9
15 Nov 2024 960 960 945 945 211 20,173,000 16
18 Nov 2024 955 955 940 945 51 4,844,000 9
19 Nov 2024 945 945 935 940 223 20,957,000 24
20 Nov 2024 945 945 920 940 233 21,696,000 28
21 Nov 2024 940 945 940 945 104 9,776,500 8
22 Nov 2024 945 960 910 920 1,201 109,965,000 50
25 Nov 2024 920 945 915 925 453 41,713,000 36
26 Nov 2024 925 950 925 950 65 6,097,000 15
28 Nov 2024 945 960 930 930 74 7,050,000 17
29 Nov 2024 935 935 850 915 1,709 150,932,000 65
02 Dec 2024 915 945 915 920 232 21,626,000 23
03 Dec 2024 920 935 895 895 516 46,550,000 49
04 Dec 2024 900 900 890 900 253 22,700,500 41
05 Dec 2024 895 900 895 900 103 9,244,000 17
06 Dec 2024 900 920 900 920 45 4,089,000 6
09 Dec 2024 920 920 910 915 179 16,382,500 24
10 Dec 2024 915 915 895 905 33 2,991,500 14
11 Dec 2024 905 945 905 905 170 15,708,500 20
12 Dec 2024 905 920 900 920 171 15,415,500 27
13 Dec 2024 920 920 910 920 78 7,149,000 17
16 Dec 2024 930 930 900 900 290 26,345,500 32
17 Dec 2024 905 910 900 905 15 1,352,500 6
18 Dec 2024 900 915 900 910 51 4,627,000 14
19 Dec 2024 905 905 885 885 40 3,582,500 13
20 Dec 2024 920 920 880 880 82 7,293,500 17
23 Dec 2024 880 905 875 880 144 12,714,500 33
24 Dec 2024 885 885 875 875 293 25,796,500 19
27 Dec 2024 875 900 875 885 121 10,746,500 28
30 Dec 2024 885 890 880 885 1,175 103,419,500 20
02 Jan 2025 890 910 885 885 26 2,326,500 10
03 Jan 2025 885 890 870 875 119 10,447,000 40
06 Jan 2025 875 880 825 875 345 29,852,000 35
07 Jan 2025 880 880 860 875 140 12,311,500 8
08 Jan 2025 880 880 850 870 22 1,907,000 11
09 Jan 2025 850 875 845 870 91 7,774,500 18
10 Jan 2025 870 870 850 865 79 6,750,500 22
13 Jan 2025 860 870 825 825 370 32,026,500 24
14 Jan 2025 860 860 850 850 59 5,040,500 15
15 Jan 2025 850 865 850 860 154 13,280,500 16
16 Jan 2025 860 865 860 865 21 1,809,000 4
17 Jan 2025 860 865 850 860 31 2,647,500 14
20 Jan 2025 890 890 850 855 413 35,226,500 20
21 Jan 2025 850 940 850 870 447 39,363,500 111
22 Jan 2025 870 900 860 890 168 14,621,000 23
23 Jan 2025 885 890 870 870 426 37,536,000 30
24 Jan 2025 880 880 870 870 3 262,500 3
30 Jan 2025 875 885 875 880 610 53,425,500 11
31 Jan 2025 885 885 850 850 860 75,357,000 22
03 Feb 2025 850 945 845 850 1,555 137,257,500 116
04 Feb 2025 865 905 865 900 63 5,678,000 16
05 Feb 2025 850 895 850 875 45 3,940,500 20
06 Feb 2025 850 880 835 855 63 5,359,500 30
07 Feb 2025 880 900 860 865 83 7,254,000 26
10 Feb 2025 860 865 850 860 14 1,198,500 10
11 Feb 2025 855 860 855 860 46 3,952,500 10
12 Feb 2025 860 860 850 855 182 15,643,500 15
13 Feb 2025 850 860 840 860 94 8,038,500 14
14 Feb 2025 860 875 825 875 95 8,245,000 32
17 Feb 2025 900 900 865 865 394 34,265,500 16
18 Feb 2025 870 880 865 870 231 19,997,000 20
19 Feb 2025 870 905 820 850 1,069 89,801,500 119
20 Feb 2025 845 865 825 850 48 4,075,000 26
21 Feb 2025 880 880 775 850 699 55,887,000 42
24 Feb 2025 850 885 845 865 336 28,982,000 42
25 Feb 2025 865 870 865 865 66 5,709,500 7
26 Feb 2025 875 875 860 865 122 10,507,000 7
27 Feb 2025 890 890 850 850 328 28,059,500 11
28 Feb 2025 840 850 840 850 41 3,454,000 12
03 Mar 2025 885 885 850 850 280 23,803,500 12
04 Mar 2025 850 865 835 865 34 2,889,000 11
05 Mar 2025 865 865 850 850 29 2,498,000 3
06 Mar 2025 885 885 825 845 305 25,982,500 26
07 Mar 2025 855 855 850 855 74 6,297,000 7
10 Mar 2025 855 855 845 855 209 17,783,000 14
11 Mar 2025 845 890 845 885 182 15,531,000 11
12 Mar 2025 850 885 835 855 267 22,621,500 21
13 Mar 2025 855 855 820 825 46 3,815,000 8
14 Mar 2025 835 885 830 830 118 10,120,500 41
17 Mar 2025 870 870 825 835 235 19,486,000 22
18 Mar 2025 835 855 825 850 431 35,704,500 23
19 Mar 2025 835 840 775 840 101 8,336,500 23
20 Mar 2025 835 840 820 840 88 7,245,000 7
21 Mar 2025 840 840 810 820 58 4,770,000 16
24 Mar 2025 820 845 745 785 111 8,666,500 19
25 Mar 2025 785 795 740 790 77 6,023,000 16
26 Mar 2025 800 850 775 830 561 45,912,000 32
27 Mar 2025 825 825 780 800 429 33,998,000 63
08 Apr 2025 790 790 760 765 65 5,016,500 24
09 Apr 2025 755 755 745 745 136 10,250,000 18
10 Apr 2025 755 755 750 755 33 2,490,500 12
11 Apr 2025 755 760 755 760 109 8,244,500 10
14 Apr 2025 765 765 755 765 656 49,658,500 18
15 Apr 2025 775 780 765 780 75 5,796,000 10
16 Apr 2025 765 780 765 775 140 10,803,000 9
17 Apr 2025 780 780 775 775 80 6,237,000 13
21 Apr 2025 775 785 775 785 43 3,358,500 6
22 Apr 2025 785 880 785 865 951 79,080,500 48
23 Apr 2025 860 875 825 865 397 34,261,000 19
24 Apr 2025 865 880 790 860 331 28,478,000 34
25 Apr 2025 850 880 840 865 333 28,675,000 24
28 Apr 2025 865 865 840 855 244 20,664,000 17

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 20 Nov 2023 13 Dec 2023 Active
Proxy Voting   - 14 Apr 2023 17 May 2023 Active
Proxy Voting   - 25 Apr 2022 18 May 2022 Active
Proxy Voting   - 30 Apr 2021 25 May 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 26 Mar 2020 21 Apr 2020 Cancelled
Proxy Voting   - 05 Apr 2019 30 Apr 2019 Active
Proxy Voting   - 27 Nov 2018 20 Dec 2018 Active
Proxy Voting   - 20 Apr 2018 14 May 2018 Active
Proxy Voting   - 27 Apr 2017 18 May 2017 Active
Cash Dividend (1 BUKK : 12.8 IDR) 02 Jun 2016 07 Jun 2016 29 Jun 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Proxy Voting   - 07 Apr 2015 30 Apr 2015 Active
Proxy Voting   - 16 May 2014 03 Jun 2014 Active
Proxy Voting   - 30 Apr 2013 17 May 2013 Active
Proxy Voting   - 24 Apr 2012 11 May 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 09 May 2011 27 May 2011 Active
Proxy Voting   - 16 Nov 2010 03 Dec 2010 Active
Proxy Voting   - 07 May 2010 27 May 2010 Active
Proxy Voting   - 04 May 2009 22 May 2009 Active
Proxy Voting   - 23 May 2008 11 Jun 2008 Active
Proxy Voting   - 11 Dec 2007 28 Dec 2007 Active
Proxy Voting   - 08 Oct 2007 25 Oct 2007 Cancelled
Proxy Voting   - 15 May 2007 31 May 2007 Active
Proxy Voting   - 24 May 2006 14 Jun 2006 Active
Proxy Voting   - 13 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 16 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 28 Jun 2004 15 Jul 2004 Active
Proxy Voting   - 20 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 09 Jun 2003 26 Jun 2003 Active
Proxy Voting   - 03 Jun 2002 19 Jun 2002 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online