Efek Terdaftar
BUKALAPAK.COM Tbk, PT
- Security name
- BUKALAPAK.COM Tbk
- Issuer
- BUKALAPAK.COM Tbk, PT
- ISIN Code
- ID1000162001
- Short Code
- BUKA
- Type
-
Saham Biasa
- Listing Date
- 06 Agustus 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 25,765,504,800.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 103,139,380,867 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050707 May 2024 |
120 |
128 |
120 |
125 |
4,806,885 |
59,857,846,600 |
4,567 |
| 2024052222 May 2024 |
129 |
133 |
128 |
130 |
2,130,913 |
28,016,172,500 |
3,499 |
| 2024053131 May 2024 |
130 |
138 |
127 |
130 |
3,728,135 |
49,214,062,500 |
4,188 |
| 2024061111 Jun 2024 |
124 |
130 |
123 |
124 |
1,593,164 |
20,027,662,900 |
3,415 |
| 2024061414 Jun 2024 |
124 |
124 |
118 |
118 |
1,188,889 |
14,335,144,200 |
1,482 |
| 2024062121 Jun 2024 |
125 |
133 |
124 |
129 |
2,794,265 |
36,118,463,600 |
3,475 |
| 2024070101 Jul 2024 |
138 |
138 |
134 |
135 |
1,382,210 |
18,715,299,600 |
3,009 |
| 2024071212 Jul 2024 |
136 |
138 |
133 |
133 |
760,207 |
10,232,431,800 |
1,795 |
| 2024071818 Jul 2024 |
130 |
133 |
128 |
129 |
1,489,965 |
19,485,327,100 |
2,456 |
| 2024072424 Jul 2024 |
127 |
128 |
119 |
120 |
3,360,800 |
41,523,111,200 |
5,411 |
| 2024080202 Aug 2024 |
117 |
121 |
117 |
118 |
2,245,507 |
26,718,298,900 |
2,249 |
| 2024080606 Aug 2024 |
110 |
114 |
110 |
111 |
3,478,903 |
39,060,024,500 |
4,479 |
| 2024080707 Aug 2024 |
112 |
119 |
112 |
116 |
3,878,403 |
45,203,272,700 |
4,173 |
| 2024081212 Aug 2024 |
120 |
127 |
115 |
126 |
5,630,364 |
68,752,801,400 |
5,319 |
| 2024081313 Aug 2024 |
126 |
127 |
124 |
125 |
1,082,846 |
13,549,306,400 |
1,780 |
| 2024081414 Aug 2024 |
125 |
127 |
121 |
123 |
2,027,775 |
25,041,522,000 |
2,443 |
| 2024081515 Aug 2024 |
123 |
123 |
120 |
120 |
1,584,987 |
19,256,679,800 |
1,769 |
| 2024081616 Aug 2024 |
120 |
121 |
117 |
120 |
2,936,747 |
34,923,309,900 |
3,106 |
| 2024081919 Aug 2024 |
121 |
121 |
118 |
119 |
583,416 |
6,952,497,600 |
1,324 |
| 2024082020 Aug 2024 |
119 |
125 |
119 |
123 |
1,856,492 |
22,795,415,600 |
3,036 |
| 2024082121 Aug 2024 |
123 |
126 |
122 |
122 |
1,477,478 |
18,205,900,200 |
2,150 |
| 2024082222 Aug 2024 |
122 |
123 |
118 |
118 |
1,330,836 |
15,957,221,900 |
2,448 |
| 2024082626 Aug 2024 |
119 |
119 |
117 |
117 |
1,456,946 |
17,183,843,400 |
1,444 |
| 2024082727 Aug 2024 |
118 |
119 |
115 |
118 |
1,717,503 |
20,132,003,200 |
2,320 |
| 2024082828 Aug 2024 |
118 |
119 |
117 |
118 |
975,286 |
11,516,989,200 |
1,022 |
| 2024082929 Aug 2024 |
119 |
119 |
116 |
117 |
1,169,075 |
13,698,687,900 |
1,441 |
| 2024092626 Sep 2024 |
122 |
124 |
119 |
121 |
2,514,005 |
30,637,922,600 |
2,895 |
| 2024092727 Sep 2024 |
122 |
125 |
119 |
122 |
3,727,624 |
45,448,434,900 |
2,921 |
| 2024093030 Sep 2024 |
122 |
123 |
119 |
121 |
1,195,514 |
14,431,527,400 |
1,373 |
| 2024100101 Oct 2024 |
120 |
121 |
117 |
120 |
2,421,410 |
28,728,596,800 |
2,070 |
| 2024100202 Oct 2024 |
120 |
125 |
117 |
120 |
3,885,039 |
46,877,215,500 |
2,799 |
| 2024100303 Oct 2024 |
121 |
121 |
113 |
116 |
5,150,469 |
59,696,574,400 |
3,790 |
| 2024100404 Oct 2024 |
116 |
117 |
113 |
115 |
3,429,354 |
39,472,056,900 |
2,248 |
| 2024100707 Oct 2024 |
117 |
153 |
117 |
144 |
40,487,171 |
576,765,330,200 |
46,229 |
| 2024100808 Oct 2024 |
148 |
151 |
141 |
147 |
14,760,956 |
216,110,295,800 |
19,661 |
| 2024100909 Oct 2024 |
147 |
150 |
132 |
139 |
22,849,080 |
322,416,566,400 |
23,643 |
| 2024101010 Oct 2024 |
140 |
141 |
128 |
129 |
11,193,739 |
149,109,375,200 |
15,417 |
| 2024101111 Oct 2024 |
129 |
137 |
129 |
136 |
6,441,675 |
86,141,497,600 |
8,940 |
| 2024101414 Oct 2024 |
137 |
138 |
129 |
131 |
8,307,133 |
109,535,041,200 |
10,788 |
| 2024101515 Oct 2024 |
132 |
136 |
131 |
133 |
4,611,196 |
61,642,451,200 |
6,702 |
| 2024101616 Oct 2024 |
133 |
136 |
131 |
135 |
2,709,766 |
36,164,875,200 |
3,387 |
| 2024101717 Oct 2024 |
136 |
136 |
132 |
133 |
3,748,346 |
50,065,205,500 |
3,859 |
| 2024101818 Oct 2024 |
134 |
134 |
131 |
132 |
1,635,352 |
21,635,977,600 |
2,697 |
| 2024102121 Oct 2024 |
133 |
141 |
133 |
135 |
10,334,654 |
141,665,274,400 |
12,057 |
| 2024102222 Oct 2024 |
136 |
138 |
134 |
134 |
3,747,738 |
50,665,094,400 |
4,868 |
| 2024102323 Oct 2024 |
135 |
136 |
132 |
133 |
3,306,838 |
44,243,907,900 |
3,469 |
| 2024102424 Oct 2024 |
133 |
144 |
132 |
140 |
11,178,527 |
154,851,443,600 |
11,245 |
| 2024102525 Oct 2024 |
141 |
141 |
135 |
135 |
3,456,248 |
47,242,906,400 |
4,480 |
| 2024102828 Oct 2024 |
134 |
135 |
125 |
131 |
8,099,412 |
104,854,077,600 |
7,970 |
| 2024102929 Oct 2024 |
131 |
134 |
129 |
131 |
2,002,883 |
26,349,919,200 |
2,956 |
| 2024103030 Oct 2024 |
132 |
132 |
127 |
130 |
3,811,462 |
49,431,600,200 |
4,585 |
| 2024103131 Oct 2024 |
130 |
131 |
128 |
128 |
4,654,768 |
60,183,704,000 |
2,997 |
| 2024110101 Nov 2024 |
130 |
130 |
125 |
125 |
2,365,902 |
29,863,751,000 |
3,470 |
| 2024110404 Nov 2024 |
123 |
125 |
120 |
120 |
4,720,978 |
57,223,916,600 |
4,983 |
| 2024110505 Nov 2024 |
120 |
122 |
115 |
117 |
4,867,070 |
57,372,755,600 |
4,541 |
| 2024110606 Nov 2024 |
118 |
121 |
118 |
118 |
2,126,305 |
25,385,532,700 |
2,671 |
| 2024110707 Nov 2024 |
118 |
119 |
116 |
118 |
1,436,469 |
16,843,818,100 |
2,324 |
| 2024110808 Nov 2024 |
117 |
121 |
116 |
118 |
2,234,477 |
26,365,193,900 |
2,405 |
| 2024111111 Nov 2024 |
120 |
123 |
116 |
120 |
2,323,745 |
27,729,020,700 |
2,690 |
| 2024111212 Nov 2024 |
120 |
121 |
118 |
118 |
2,457,769 |
29,279,066,600 |
2,525 |
| 2024111313 Nov 2024 |
119 |
122 |
118 |
119 |
2,137,423 |
25,656,754,900 |
2,742 |
| 2024111414 Nov 2024 |
119 |
126 |
119 |
124 |
3,106,696 |
38,099,519,300 |
4,310 |
| 2024111515 Nov 2024 |
124 |
125 |
118 |
119 |
1,922,699 |
22,976,593,400 |
3,448 |
| 2024111818 Nov 2024 |
118 |
120 |
117 |
119 |
767,736 |
9,095,831,300 |
1,438 |
| 2024111919 Nov 2024 |
120 |
124 |
119 |
121 |
2,511,873 |
30,588,633,400 |
2,375 |
| 2024112020 Nov 2024 |
122 |
123 |
120 |
122 |
955,408 |
11,590,345,000 |
1,493 |
| 2024112121 Nov 2024 |
122 |
122 |
119 |
119 |
636,631 |
7,638,111,600 |
1,328 |
| 2024112222 Nov 2024 |
119 |
123 |
119 |
120 |
1,259,952 |
15,258,295,900 |
1,424 |
| 2024112525 Nov 2024 |
120 |
123 |
120 |
122 |
1,690,768 |
20,599,482,100 |
1,579 |
| 2024112626 Nov 2024 |
124 |
124 |
121 |
122 |
380,255 |
4,636,006,700 |
1,114 |
| 2024112828 Nov 2024 |
122 |
126 |
121 |
123 |
1,198,821 |
14,857,341,800 |
2,784 |
| 2024112929 Nov 2024 |
124 |
124 |
120 |
122 |
813,926 |
9,944,547,800 |
1,541 |
| 2024120202 Dec 2024 |
122 |
124 |
120 |
122 |
1,215,183 |
14,856,031,900 |
1,673 |
| 2024120303 Dec 2024 |
122 |
131 |
121 |
125 |
3,857,240 |
48,981,631,900 |
6,433 |
| 2024120404 Dec 2024 |
123 |
125 |
122 |
123 |
1,657,358 |
20,433,639,600 |
2,499 |
| 2024120505 Dec 2024 |
123 |
123 |
121 |
121 |
673,636 |
8,205,038,400 |
1,581 |
| 2024120606 Dec 2024 |
122 |
125 |
121 |
123 |
1,738,879 |
21,430,773,100 |
1,858 |
| 2024120909 Dec 2024 |
124 |
131 |
123 |
129 |
5,499,159 |
70,784,339,200 |
12,990 |
| 2024121010 Dec 2024 |
129 |
133 |
127 |
130 |
4,988,252 |
64,980,714,600 |
10,158 |
| 2024121111 Dec 2024 |
130 |
132 |
128 |
130 |
2,112,726 |
27,366,973,400 |
1,892 |
| 2024121212 Dec 2024 |
130 |
130 |
126 |
128 |
2,989,710 |
38,220,935,800 |
17,487 |
| 2024121313 Dec 2024 |
128 |
129 |
126 |
128 |
1,227,088 |
15,652,496,900 |
1,179 |
| 2024121616 Dec 2024 |
128 |
128 |
122 |
124 |
1,711,226 |
21,187,643,100 |
2,175 |
| 2024121717 Dec 2024 |
124 |
126 |
123 |
125 |
1,204,669 |
14,951,037,200 |
1,415 |
| 2024121818 Dec 2024 |
125 |
125 |
122 |
124 |
394,157 |
4,859,720,200 |
971 |
| 2024121919 Dec 2024 |
120 |
123 |
118 |
122 |
1,885,190 |
22,663,953,600 |
1,825 |
| 2024122020 Dec 2024 |
122 |
124 |
119 |
120 |
843,340 |
10,172,685,700 |
1,103 |
| 2024122323 Dec 2024 |
120 |
122 |
119 |
121 |
873,752 |
10,529,788,800 |
1,407 |
| 2024122424 Dec 2024 |
121 |
121 |
119 |
120 |
665,169 |
7,997,052,100 |
900 |
| 2024122727 Dec 2024 |
121 |
123 |
119 |
123 |
1,336,902 |
16,214,545,500 |
1,535 |
| 2024123030 Dec 2024 |
124 |
128 |
119 |
125 |
1,703,991 |
21,122,613,300 |
1,780 |
| 2025010202 Jan 2025 |
125 |
126 |
124 |
125 |
854,987 |
10,681,200,400 |
1,048 |
| 2025010303 Jan 2025 |
125 |
125 |
122 |
123 |
1,171,136 |
14,430,258,300 |
1,117 |
| 2025010606 Jan 2025 |
123 |
126 |
120 |
120 |
2,545,943 |
31,138,546,800 |
2,084 |
| 2025010707 Jan 2025 |
121 |
123 |
119 |
122 |
1,531,216 |
18,500,809,300 |
1,727 |
| 2025010808 Jan 2025 |
119 |
121 |
113 |
117 |
5,929,653 |
69,541,296,700 |
8,079 |
| 2025010909 Jan 2025 |
115 |
124 |
111 |
120 |
4,975,014 |
59,071,021,100 |
9,996 |
| 2025011010 Jan 2025 |
120 |
122 |
114 |
114 |
2,177,359 |
25,505,193,300 |
2,881 |
| 2025011313 Jan 2025 |
114 |
117 |
112 |
114 |
2,999,059 |
34,306,727,100 |
3,317 |
| 2025011414 Jan 2025 |
114 |
118 |
113 |
117 |
3,812,792 |
43,963,698,600 |
2,315 |
| 2025011515 Jan 2025 |
117 |
127 |
117 |
123 |
6,120,734 |
76,002,954,600 |
7,812 |
| 2025011616 Jan 2025 |
123 |
125 |
119 |
121 |
2,512,233 |
30,358,129,600 |
3,066 |
| 2025011717 Jan 2025 |
120 |
121 |
118 |
118 |
963,173 |
11,478,710,700 |
1,494 |
| 2025012020 Jan 2025 |
118 |
121 |
116 |
119 |
2,199,175 |
26,131,054,100 |
2,751 |
| 2025012121 Jan 2025 |
120 |
121 |
118 |
120 |
1,040,065 |
12,380,014,400 |
1,439 |
| 2025012222 Jan 2025 |
120 |
121 |
118 |
119 |
1,297,733 |
15,497,186,000 |
1,196 |
| 2025012323 Jan 2025 |
118 |
120 |
117 |
118 |
660,637 |
7,830,990,200 |
1,146 |
| 2025012424 Jan 2025 |
118 |
118 |
115 |
116 |
980,274 |
11,400,864,800 |
2,221 |
| 2025013030 Jan 2025 |
118 |
120 |
116 |
117 |
1,180,560 |
13,992,364,300 |
13,495 |
| 2025013131 Jan 2025 |
118 |
120 |
117 |
118 |
956,797 |
11,291,104,800 |
900 |
| 2025020303 Feb 2025 |
118 |
119 |
114 |
117 |
1,093,557 |
12,663,865,200 |
1,973 |
| 2025020404 Feb 2025 |
117 |
122 |
116 |
119 |
1,371,518 |
16,385,410,500 |
1,449 |
| 2025020505 Feb 2025 |
119 |
125 |
119 |
122 |
2,260,044 |
27,480,889,900 |
2,240 |
| 2025020606 Feb 2025 |
122 |
126 |
120 |
125 |
3,333,781 |
41,313,265,500 |
2,623 |
| 2025020707 Feb 2025 |
125 |
127 |
122 |
125 |
4,501,659 |
56,176,173,500 |
2,987 |
| 2025021010 Feb 2025 |
125 |
135 |
123 |
130 |
5,786,072 |
75,663,354,300 |
7,298 |
| 2025021111 Feb 2025 |
131 |
149 |
128 |
139 |
8,301,302 |
116,206,204,700 |
10,875 |
| 2025021212 Feb 2025 |
140 |
158 |
138 |
152 |
10,836,778 |
163,251,720,800 |
15,218 |
| 2025021313 Feb 2025 |
152 |
154 |
143 |
148 |
5,674,905 |
84,094,577,300 |
9,789 |
| 2025021414 Feb 2025 |
148 |
151 |
142 |
149 |
3,981,029 |
58,539,176,700 |
5,184 |
| 2025021717 Feb 2025 |
149 |
152 |
145 |
146 |
2,763,997 |
40,914,900,700 |
5,029 |
| 2025021818 Feb 2025 |
145 |
147 |
142 |
145 |
2,819,163 |
40,708,723,900 |
4,149 |
| 2025021919 Feb 2025 |
145 |
148 |
142 |
143 |
3,854,799 |
55,986,751,200 |
5,861 |
| 2025022020 Feb 2025 |
143 |
153 |
141 |
152 |
4,391,226 |
64,648,144,700 |
7,305 |
| 2025022121 Feb 2025 |
152 |
153 |
148 |
151 |
3,177,186 |
47,684,311,900 |
6,006 |
| 2025022424 Feb 2025 |
151 |
155 |
145 |
150 |
5,541,747 |
83,754,338,000 |
7,114 |
| 2025022525 Feb 2025 |
150 |
166 |
142 |
145 |
14,189,438 |
215,767,305,200 |
21,507 |
| 2025022626 Feb 2025 |
144 |
148 |
138 |
145 |
3,136,973 |
44,659,055,400 |
4,828 |
| 2025022727 Feb 2025 |
146 |
147 |
139 |
143 |
2,989,252 |
42,479,150,500 |
4,314 |
| 2025022828 Feb 2025 |
141 |
143 |
130 |
133 |
3,863,078 |
52,119,321,000 |
6,942 |
| 2025030303 Mar 2025 |
140 |
142 |
136 |
139 |
3,370,610 |
46,758,188,700 |
3,622 |
| 2025030404 Mar 2025 |
138 |
138 |
129 |
133 |
2,442,508 |
32,394,212,400 |
3,441 |
| 2025030505 Mar 2025 |
134 |
137 |
131 |
135 |
2,003,230 |
26,777,279,300 |
2,384 |
| 2025030606 Mar 2025 |
136 |
143 |
136 |
143 |
3,430,382 |
48,229,752,200 |
4,146 |
| 2025030707 Mar 2025 |
144 |
146 |
137 |
138 |
2,965,360 |
41,756,629,500 |
4,437 |
| 2025031010 Mar 2025 |
138 |
140 |
136 |
138 |
869,454 |
11,983,869,700 |
1,499 |
| 2025031111 Mar 2025 |
135 |
136 |
131 |
134 |
1,673,652 |
22,283,102,600 |
2,534 |
| 2025031212 Mar 2025 |
134 |
136 |
131 |
133 |
1,101,753 |
14,621,369,000 |
2,695 |
| 2025031313 Mar 2025 |
133 |
135 |
130 |
131 |
2,000,160 |
26,279,885,000 |
2,520 |
| 2025031414 Mar 2025 |
131 |
132 |
126 |
130 |
1,720,375 |
22,377,179,300 |
2,024 |
| 2025031717 Mar 2025 |
133 |
136 |
129 |
134 |
1,725,994 |
22,868,497,300 |
2,186 |
| 2025031818 Mar 2025 |
135 |
136 |
121 |
132 |
3,449,690 |
44,839,187,400 |
3,672 |
| 2025031919 Mar 2025 |
131 |
140 |
129 |
137 |
4,020,872 |
54,825,767,400 |
4,150 |
| 2025032020 Mar 2025 |
140 |
152 |
139 |
144 |
7,224,233 |
104,820,604,600 |
8,495 |
| 2025032121 Mar 2025 |
146 |
146 |
140 |
142 |
1,540,484 |
21,835,625,300 |
1,992 |
| 2025032424 Mar 2025 |
142 |
143 |
133 |
140 |
2,376,801 |
32,895,374,800 |
4,605 |
| 2025032525 Mar 2025 |
141 |
142 |
135 |
137 |
2,856,695 |
39,378,139,300 |
2,302 |
| 2025032626 Mar 2025 |
146 |
146 |
139 |
143 |
6,859,684 |
97,884,069,000 |
4,332 |
| 2025032727 Mar 2025 |
143 |
147 |
138 |
143 |
7,479,069 |
107,283,433,500 |
3,147 |
| 2025040808 Apr 2025 |
130 |
133 |
122 |
126 |
5,601,013 |
70,301,881,700 |
5,150 |
| 2025040909 Apr 2025 |
126 |
129 |
123 |
124 |
3,574,813 |
44,793,630,900 |
2,244 |
| 2025041010 Apr 2025 |
130 |
135 |
127 |
129 |
6,263,676 |
81,294,607,000 |
6,926 |
| 2025041111 Apr 2025 |
129 |
130 |
126 |
130 |
1,679,047 |
21,594,250,000 |
1,807 |
| 2025041414 Apr 2025 |
130 |
134 |
129 |
131 |
1,615,938 |
21,248,206,300 |
2,056 |
| 2025041515 Apr 2025 |
132 |
132 |
129 |
131 |
1,252,925 |
16,362,609,100 |
1,571 |
| 2025041616 Apr 2025 |
131 |
134 |
129 |
129 |
1,153,676 |
15,113,108,400 |
1,499 |
| 2025041717 Apr 2025 |
129 |
138 |
127 |
135 |
2,885,739 |
38,175,847,600 |
2,860 |
| 2025042121 Apr 2025 |
135 |
140 |
134 |
140 |
2,622,708 |
36,161,904,800 |
2,927 |
| 2025042222 Apr 2025 |
140 |
142 |
138 |
138 |
1,582,697 |
22,084,697,000 |
1,874 |
| 2025042323 Apr 2025 |
138 |
142 |
137 |
140 |
1,846,637 |
25,795,834,000 |
1,774 |
| 2025042424 Apr 2025 |
142 |
142 |
138 |
140 |
1,379,508 |
19,267,729,100 |
1,563 |
| 2025042525 Apr 2025 |
140 |
150 |
140 |
150 |
3,175,033 |
46,518,836,900 |
3,162 |
| 2025042828 Apr 2025 |
150 |
154 |
145 |
145 |
1,731,530 |
25,757,768,000 |
3,006 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025043030 Apr 2025 |
2025052626 May 2025 |
Active |
| Proxy Voting |
|
- |
2024110808 Nov 2024 |
2024120303 Dec 2024 |
Active |
| Proxy Voting |
|
- |
2024052222 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
| Proxy Voting |
|
- |
2022110707 Nov 2022 |
2022113030 Nov 2022 |
Active |
| Proxy Voting |
|
- |
2022053131 May 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022012424 Jan 2022 |
2022021616 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021113030 Nov 2021 |
2021122323 Dec 2021 |
Active |
