Efek Terdaftar

BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT

Security name
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk
Issuer
BUDI STARCH & SWEETENER Tbk d/h Budi Acid Jaya Tbk, PT
ISIN Code
ID1000084908
Short Code
BUDI
Type
Saham Biasa
Listing Date
08 Mei 1995
Stock Exchange
IDX
Status
Active
Nominal
125.00
Current Amount
4,498,997,362.00
Currency
IDR
Form
Electronic
Effective Date ISIN
20 Mei 2002
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,498,997,362 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 May 2024 0 276 270 274 98 2,662,400 25
13 May 2024 0 274 262 262 1,807 47,948,000 96
14 May 2024 0 266 258 258 2,020 52,472,800 84
15 May 2024 0 264 256 256 3,416 87,996,800 71
16 May 2024 0 264 252 262 610 15,854,200 50
17 May 2024 0 264 262 262 1,504 39,406,200 53
21 May 2024 0 262 260 262 65 1,700,000 15
28 May 2024 0 272 260 262 527 13,843,200 42
29 May 2024 0 262 260 260 1,055 27,434,800 29
31 May 2024 0 276 260 266 4,482 120,619,800 104
04 Jun 2024 0 278 262 270 5,620 152,702,400 81
05 Jun 2024 0 282 270 274 12,767 356,194,000 122
06 Jun 2024 0 288 274 280 6,368 180,746,000 86
07 Jun 2024 0 286 276 276 292 8,085,400 17
10 Jun 2024 0 280 260 276 4,330 116,314,800 84
11 Jun 2024 0 290 274 282 6,665 189,871,000 83
12 Jun 2024 0 280 262 264 2,918 78,783,600 89
14 Jun 2024 0 282 260 262 3,276 88,623,000 80
19 Jun 2024 0 278 262 264 410 10,855,200 40
21 Jun 2024 0 288 270 280 9,907 280,273,800 88
24 Jun 2024 0 292 278 280 4,365 125,234,800 91
25 Jun 2024 0 284 270 278 87 2,440,400 26
27 Jun 2024 0 280 274 274 210 5,767,400 20
02 Jul 2024 0 278 276 276 453 12,514,200 11
04 Jul 2024 0 274 260 266 1,830 48,381,400 55
05 Jul 2024 0 270 264 264 422 11,273,600 34
08 Jul 2024 0 268 264 268 170 4,537,200 25
09 Jul 2024 0 270 268 268 97 2,602,200 22
10 Jul 2024 0 268 266 266 280 7,459,600 36
15 Jul 2024 0 268 262 262 205 5,407,400 37
16 Jul 2024 0 266 262 262 2,070 54,310,400 57
17 Jul 2024 0 264 260 260 434 11,373,800 39
18 Jul 2024 0 266 260 260 1,419 37,138,600 60
19 Jul 2024 0 264 260 262 417 10,946,600 29
22 Jul 2024 0 266 262 264 527 13,922,800 43
23 Jul 2024 0 266 262 262 200 5,246,400 11
24 Jul 2024 0 264 260 264 559 14,572,800 51
26 Jul 2024 0 264 262 262 88 2,307,600 17
29 Jul 2024 0 264 260 260 360 9,418,600 29
30 Jul 2024 0 260 256 256 482 12,463,400 45
31 Jul 2024 0 260 238 240 21,440 522,749,200 368
01 Aug 2024 0 244 238 242 16,167 389,150,400 162
02 Aug 2024 0 244 234 236 9,674 228,479,800 152
05 Aug 2024 0 238 230 234 1,192 27,612,000 85
08 Aug 2024 0 236 232 234 612 14,351,800 39
09 Aug 2024 0 238 236 236 257 6,087,600 25
12 Aug 2024 236 238 234 234 285 6,708,800 38
13 Aug 2024 236 238 234 238 263 6,215,600 11
14 Aug 2024 238 240 236 238 815 19,411,200 53
15 Aug 2024 238 238 236 236 1,758 41,723,800 44
16 Aug 2024 236 240 236 236 2,414 57,120,200 74
19 Aug 2024 236 238 230 232 9,852 228,290,800 132
20 Aug 2024 234 236 234 234 1,082 25,397,800 47
21 Aug 2024 234 236 232 234 1,726 40,504,600 48
22 Aug 2024 234 234 230 232 4,458 102,728,000 87
26 Aug 2024 232 236 232 236 191 4,452,200 33
27 Aug 2024 236 236 232 234 294 6,884,200 42
28 Aug 2024 234 236 234 234 264 6,205,000 23
29 Aug 2024 234 236 232 232 771 18,041,600 29
26 Sep 2024 232 232 230 230 7,167 165,182,000 78
27 Sep 2024 230 234 230 232 377 8,750,800 23
30 Sep 2024 230 234 230 232 1,177 27,293,800 32
01 Oct 2024 230 232 230 230 4,064 93,778,000 38
02 Oct 2024 230 234 230 230 946 21,814,200 30
03 Oct 2024 230 232 230 232 989 22,767,200 37
04 Oct 2024 232 232 228 232 578 13,256,000 50
07 Oct 2024 230 232 230 232 466 10,721,400 22
08 Oct 2024 232 232 228 232 129 2,968,400 19
09 Oct 2024 232 232 230 230 95 2,189,600 17
10 Oct 2024 230 232 230 232 16 370,800 5
11 Oct 2024 232 232 232 232 70 1,624,000 6
14 Oct 2024 230 232 228 230 3,379 77,432,600 72
15 Oct 2024 232 232 228 228 1,799 41,232,600 67
16 Oct 2024 228 232 228 232 531 12,213,400 23
17 Oct 2024 232 232 228 228 1,266 29,197,600 41
18 Oct 2024 230 232 228 232 717 16,557,200 33
21 Oct 2024 232 236 230 236 4,756 110,782,400 99
22 Oct 2024 236 238 232 232 3,118 72,744,200 71
23 Oct 2024 232 234 230 234 3,585 82,922,600 55
24 Oct 2024 234 234 232 232 1,384 32,148,400 20
25 Oct 2024 234 234 230 230 232 5,383,000 18
28 Oct 2024 234 234 230 232 412 9,484,000 22
29 Oct 2024 232 234 230 230 702 16,202,400 17
30 Oct 2024 230 230 228 228 517 11,868,000 35
31 Oct 2024 230 236 230 234 2,161 50,365,400 58
01 Nov 2024 234 234 230 234 3,162 72,991,600 42
04 Nov 2024 232 232 228 228 1,306 29,945,200 58
05 Nov 2024 230 230 228 228 642 14,711,200 57
06 Nov 2024 232 232 228 228 1,900 43,487,800 86
07 Nov 2024 228 230 226 228 626 14,227,200 79
08 Nov 2024 228 234 226 230 1,024 23,553,200 88
11 Nov 2024 230 232 228 232 691 15,916,800 65
12 Nov 2024 230 234 226 232 1,215 28,147,200 77
13 Nov 2024 228 232 228 230 545 12,438,000 33
14 Nov 2024 228 230 222 228 742 16,637,800 70
15 Nov 2024 228 228 224 224 183 4,141,200 37
18 Nov 2024 226 230 224 224 1,047 23,697,200 48
19 Nov 2024 224 226 224 224 40 899,800 9
20 Nov 2024 224 228 224 224 666 14,939,600 28
21 Nov 2024 226 226 224 224 258 5,801,000 15
22 Nov 2024 224 226 224 226 700 15,689,600 25
25 Nov 2024 226 226 224 226 113 2,541,800 18
26 Nov 2024 224 226 222 226 708 15,832,600 32
28 Nov 2024 226 232 226 232 2,348 53,839,800 62
29 Nov 2024 232 234 230 234 1,043 24,296,600 50
02 Dec 2024 234 234 224 232 1,893 43,944,400 63
03 Dec 2024 232 234 228 228 575 13,157,200 26
04 Dec 2024 230 240 224 226 28,660 658,827,800 173
05 Dec 2024 230 244 218 224 46,598 1,076,509,800 406
06 Dec 2024 228 228 222 224 688 15,438,000 33
09 Dec 2024 224 236 224 226 2,262 51,822,200 57
10 Dec 2024 226 228 224 228 113 2,559,200 15
11 Dec 2024 228 228 222 228 1,890 42,616,000 42
12 Dec 2024 222 226 222 226 419 9,353,400 21
13 Dec 2024 226 226 224 224 275 6,176,400 20
16 Dec 2024 226 226 222 224 36 806,600 20
17 Dec 2024 222 226 222 224 207 4,650,400 27
18 Dec 2024 224 224 220 220 232 5,169,000 19
19 Dec 2024 220 226 220 220 661 14,742,400 54
20 Dec 2024 220 224 220 222 562 12,551,400 26
23 Dec 2024 220 224 218 220 256 5,636,200 15
24 Dec 2024 224 226 220 220 34 761,600 11
27 Dec 2024 224 224 222 222 76 1,699,000 16
30 Dec 2024 222 228 222 226 80 1,786,200 17
02 Jan 2025 226 226 220 222 776 17,199,400 37
03 Jan 2025 222 224 222 222 104 2,310,400 19
06 Jan 2025 222 222 218 220 448 9,809,800 58
07 Jan 2025 220 226 220 224 185 4,146,400 23
08 Jan 2025 224 224 220 220 92 2,054,600 13
09 Jan 2025 220 224 218 220 272 5,965,400 29
10 Jan 2025 224 224 218 220 200 4,376,800 25
13 Jan 2025 220 224 218 222 178 3,940,600 16
14 Jan 2025 224 226 222 222 305 6,844,600 19
15 Jan 2025 226 226 224 224 1,649 37,116,800 19
17 Jan 2025 226 226 214 218 2,851 63,029,200 53
20 Jan 2025 218 220 214 218 146 3,163,400 40
21 Jan 2025 218 218 214 214 576 12,361,600 34
22 Jan 2025 214 214 210 214 1,863 39,291,200 71
23 Jan 2025 216 216 208 210 1,894 39,831,600 61
24 Jan 2025 210 210 206 208 467 9,727,000 38
30 Jan 2025 210 210 206 206 463 9,549,000 36
31 Jan 2025 206 210 206 210 322 6,665,600 22
03 Feb 2025 212 214 210 212 606 12,738,800 21
04 Feb 2025 214 214 212 212 40 854,800 7
05 Feb 2025 212 212 210 212 25 528,000 9
06 Feb 2025 212 212 210 212 86 1,808,400 19
07 Feb 2025 212 212 210 212 14 296,600 5
10 Feb 2025 210 210 208 210 393 8,246,600 17
11 Feb 2025 208 210 206 206 66 1,375,600 16
12 Feb 2025 204 210 204 208 11 228,600 10
13 Feb 2025 208 208 204 206 196 4,004,000 29
14 Feb 2025 208 208 202 206 186 3,820,400 32
17 Feb 2025 206 210 204 206 151 3,083,600 30
18 Feb 2025 206 208 204 204 260 5,355,200 27
19 Feb 2025 204 206 204 204 130 2,672,400 10
20 Feb 2025 206 206 204 206 65 1,338,000 7
21 Feb 2025 206 206 204 206 17 349,200 6
24 Feb 2025 204 206 200 204 607 12,232,200 29
25 Feb 2025 204 204 204 204 64 1,305,600 9
26 Feb 2025 202 204 200 204 195 3,934,000 23
27 Feb 2025 202 202 200 200 158 3,160,800 4
28 Feb 2025 200 200 196 200 386 7,702,100 27
03 Mar 2025 196 200 196 200 183 3,624,300 31
04 Mar 2025 200 200 198 198 60 1,192,000 22
05 Mar 2025 200 202 199 202 303 6,080,700 18
06 Mar 2025 202 202 200 202 159 3,181,600 16
07 Mar 2025 202 206 200 200 477 9,612,000 27
10 Mar 2025 200 204 200 200 1,019 20,393,800 15
11 Mar 2025 200 200 198 199 566 11,211,900 28
12 Mar 2025 199 200 199 200 198 3,959,500 9
13 Mar 2025 200 200 198 199 684 13,620,100 15
14 Mar 2025 198 206 197 197 226 4,552,400 30
17 Mar 2025 200 200 199 200 33 659,900 8
18 Mar 2025 200 200 197 198 78 1,542,000 16
19 Mar 2025 200 200 192 195 770 15,087,700 36
20 Mar 2025 198 198 188 191 3,917 75,631,500 102
21 Mar 2025 192 199 191 194 184 3,572,100 25
24 Mar 2025 194 194 169 184 7,554 138,036,400 111
25 Mar 2025 188 190 167 187 1,236 21,951,700 85
26 Mar 2025 187 190 187 190 136 2,556,000 15
27 Mar 2025 190 200 190 198 442 8,703,500 34
08 Apr 2025 195 195 170 188 1,680 30,891,600 47
09 Apr 2025 188 188 186 188 78 1,455,900 21
10 Apr 2025 190 190 189 190 156 2,963,900 21
11 Apr 2025 187 194 187 190 112 2,126,300 11
14 Apr 2025 190 196 186 194 433 8,297,400 20
15 Apr 2025 194 195 188 194 534 10,158,200 29
16 Apr 2025 196 197 193 194 56 1,087,400 18
17 Apr 2025 197 197 192 193 94 1,823,800 18
21 Apr 2025 193 193 190 191 586 11,167,900 20
22 Apr 2025 192 195 190 190 2,025 38,698,400 40
23 Apr 2025 192 194 192 194 407 7,830,000 20
24 Apr 2025 195 198 195 196 226 4,439,100 18
25 Apr 2025 198 198 197 198 109 2,154,900 19
28 Apr 2025 198 200 198 200 327 6,533,700 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 BUDI : 5 IDR) 12 Nov 2024 14 Nov 2024 04 Dec 2024 Active
Cash Dividend (1 BUDI : 4 IDR) 24 Jun 2024 26 Jun 2024 10 Jul 2024 Active
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Cash Dividend (1 BUDI : 6 IDR) 10 Nov 2023 14 Nov 2023 01 Dec 2023 Active
Cash Dividend (1 BUDI : 8 IDR) 23 May 2023 25 May 2023 14 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 12 May 2023 Active
Cash Dividend (1 BUDI : 8 IDR) 08 Jul 2022 12 Jul 2022 02 Aug 2022 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 12 Oct 2021 04 Nov 2021 Active
Cash Dividend (1 BUDI : 6 IDR) 09 Aug 2021 12 Aug 2021 02 Sep 2021 Active
Proxy Voting   - 07 Jul 2021 30 Jul 2021 Active
Cash Dividend (1 BUDI : 6 IDR) 31 Aug 2020 16 Sep 2020 Cancelled
Proxy Voting   - 22 Jul 2020 14 Aug 2020 Active
Cash Dividend (1 BUDI : 5 IDR) 01 Jul 2019 03 Jul 2019 16 Jul 2019 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Cash Dividend (1 BUDI : 4 IDR) 21 Jun 2018 26 Jun 2018 26 Jun 2018 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Cash Dividend (1 BUDI : 2.5 IDR) 13 Jun 2017 16 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 12 May 2017 06 Jun 2017 Active
Proxy Voting   - 18 May 2016 10 Jun 2016 Active
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 20 Jun 2014 Active
Proxy Voting   - 27 May 2013 12 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 BUDI : 8 IDR) 28 Sep 2011 03 Oct 2011 11 Oct 2011 Active
Cash Dividend (1 BUDI : 5.1 IDR) 13 Jun 2011 16 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 04 May 2011 20 May 2011 Active
Cash Dividend (1 BUDI : 9.7 IDR) 15 Jun 2010 18 Jun 2010 29 Jun 2010 Active
Proxy Voting   - 07 May 2010 25 May 2010 Active
Proxy Voting   - 04 Dec 2009 22 Dec 2009 Active
Cash Dividend (1 BUDI : 6 IDR) 03 Sep 2009 08 Sep 2009 15 Sep 2009 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Cash Dividend (1 BUDI : 7 IDR) 08 Sep 2008 11 Sep 2008 23 Sep 2008 Active
Cash Dividend (1 BUDI : 2 IDR) 10 Jul 2008 15 Jul 2008 29 Jul 2008 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Cash Dividend   30 Nov 2007 05 Dec 2007 14 Dec 2007 Active
Right Distribution   04 Jul 2007 09 Jul 2007 10 Jul 2007 Active
Proxy Voting   - 11 Jun 2007 27 Jun 2007 Active
Proxy Voting   - 12 Feb 2007 28 Feb 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 08 Jun 2005 24 Jun 2005 Active
Proxy Voting   - 12 Nov 2004 02 Dec 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online