Efek Terdaftar
SEGAR KUMALA INDONESIA Tbk, PT
- Security name
- SEGAR KUMALA INDONESIA Tbk
- Issuer
- SEGAR KUMALA INDONESIA Tbk, PT
- ISIN Code
- ID1000171200
- Short Code
- BUAH
- Type
-
Saham Biasa
- Listing Date
- August 09, 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 1,000,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
1,240 |
1,165 |
1,175 |
847 |
102,029,500 |
86 |
| 2024050707 May 2024 |
0 |
1,180 |
1,110 |
1,140 |
2,804 |
320,614,500 |
146 |
| 2024050808 May 2024 |
0 |
1,180 |
1,020 |
1,140 |
1,614 |
176,014,500 |
183 |
| 2024051313 May 2024 |
0 |
1,160 |
1,025 |
1,145 |
9,006 |
990,326,000 |
376 |
| 2024051414 May 2024 |
0 |
1,225 |
1,130 |
1,175 |
10,594 |
1,264,797,000 |
295 |
| 2024052020 May 2024 |
0 |
1,245 |
1,170 |
1,215 |
4,120 |
492,167,500 |
200 |
| 2024052121 May 2024 |
0 |
1,255 |
1,210 |
1,230 |
6,523 |
807,665,500 |
172 |
| 2024052222 May 2024 |
0 |
1,295 |
1,230 |
1,280 |
5,211 |
657,666,500 |
212 |
| 2024052929 May 2024 |
0 |
1,285 |
1,265 |
1,280 |
1,749 |
222,873,000 |
132 |
| 2024053030 May 2024 |
0 |
1,295 |
1,240 |
1,260 |
5,022 |
633,968,500 |
134 |
| 2024060303 Jun 2024 |
0 |
1,350 |
1,295 |
1,340 |
2,912 |
388,506,500 |
208 |
| 2024060404 Jun 2024 |
0 |
1,365 |
1,335 |
1,360 |
2,582 |
350,348,000 |
116 |
| 2024060606 Jun 2024 |
0 |
1,450 |
1,405 |
1,450 |
1,558 |
223,275,000 |
153 |
| 2024060707 Jun 2024 |
0 |
1,505 |
1,455 |
1,500 |
1,970 |
291,741,000 |
156 |
| 2024061010 Jun 2024 |
0 |
1,580 |
1,505 |
1,580 |
4,269 |
665,231,500 |
285 |
| 2024061111 Jun 2024 |
0 |
1,620 |
1,575 |
1,595 |
2,820 |
449,807,500 |
267 |
| 2024061212 Jun 2024 |
0 |
1,625 |
1,595 |
1,605 |
1,118 |
180,092,000 |
167 |
| 2024061313 Jun 2024 |
0 |
1,620 |
1,600 |
1,600 |
1,222 |
196,472,000 |
118 |
| 2024061414 Jun 2024 |
0 |
1,605 |
1,565 |
1,600 |
3,195 |
503,701,500 |
170 |
| 2024061919 Jun 2024 |
0 |
1,600 |
1,565 |
1,565 |
2,694 |
424,508,000 |
110 |
| 2024062020 Jun 2024 |
0 |
1,565 |
1,365 |
1,400 |
3,594 |
520,273,000 |
271 |
| 2024062121 Jun 2024 |
0 |
1,410 |
1,365 |
1,400 |
1,064 |
147,740,500 |
110 |
| 2024062424 Jun 2024 |
0 |
1,435 |
1,400 |
1,430 |
352 |
50,165,500 |
81 |
| 2024062626 Jun 2024 |
0 |
1,420 |
1,390 |
1,420 |
770 |
108,381,500 |
49 |
| 2024062727 Jun 2024 |
0 |
1,420 |
1,250 |
1,365 |
1,703 |
228,591,500 |
173 |
| 2024070101 Jul 2024 |
0 |
1,380 |
1,340 |
1,380 |
3,078 |
421,493,000 |
87 |
| 2024070202 Jul 2024 |
0 |
1,415 |
1,380 |
1,415 |
650 |
91,154,500 |
93 |
| 2024070404 Jul 2024 |
0 |
1,430 |
1,415 |
1,430 |
436 |
62,033,000 |
45 |
| 2024070808 Jul 2024 |
0 |
1,425 |
1,395 |
1,395 |
448 |
63,051,500 |
42 |
| 2024070909 Jul 2024 |
0 |
1,380 |
1,350 |
1,355 |
467 |
63,773,500 |
80 |
| 2024071010 Jul 2024 |
0 |
1,385 |
1,355 |
1,380 |
642 |
88,101,500 |
101 |
| 2024071111 Jul 2024 |
0 |
1,390 |
1,370 |
1,370 |
353 |
48,666,500 |
32 |
| 2024071212 Jul 2024 |
0 |
1,420 |
1,345 |
1,420 |
2,730 |
373,313,500 |
120 |
| 2024071515 Jul 2024 |
0 |
1,420 |
1,405 |
1,405 |
183 |
25,855,000 |
31 |
| 2024071616 Jul 2024 |
0 |
1,430 |
1,405 |
1,415 |
374 |
53,080,000 |
41 |
| 2024071717 Jul 2024 |
0 |
1,430 |
1,415 |
1,430 |
425 |
60,515,000 |
34 |
| 2024071818 Jul 2024 |
0 |
1,440 |
1,410 |
1,430 |
621 |
88,580,000 |
46 |
| 2024072222 Jul 2024 |
0 |
1,450 |
1,435 |
1,450 |
298 |
43,035,000 |
38 |
| 2024072525 Jul 2024 |
0 |
1,500 |
1,485 |
1,495 |
485 |
72,527,500 |
71 |
| 2024072929 Jul 2024 |
0 |
1,485 |
1,385 |
1,450 |
2,039 |
291,338,000 |
181 |
| 2024073030 Jul 2024 |
0 |
1,450 |
1,430 |
1,445 |
413 |
59,575,000 |
143 |
| 2024080202 Aug 2024 |
0 |
1,455 |
1,430 |
1,440 |
364 |
52,461,000 |
94 |
| 2024080505 Aug 2024 |
0 |
1,455 |
1,400 |
1,410 |
1,833 |
262,551,500 |
318 |
| 2024080606 Aug 2024 |
0 |
1,415 |
1,390 |
1,395 |
1,051 |
147,118,500 |
82 |
| 2024081212 Aug 2024 |
1,425 |
1,430 |
1,415 |
1,415 |
369 |
52,367,000 |
30 |
| 2024081313 Aug 2024 |
1,420 |
1,435 |
1,415 |
1,430 |
3,956 |
563,692,500 |
160 |
| 2024081414 Aug 2024 |
1,435 |
1,435 |
1,425 |
1,435 |
3,757 |
537,273,000 |
102 |
| 2024081515 Aug 2024 |
1,435 |
1,450 |
1,435 |
1,450 |
4,370 |
629,413,500 |
127 |
| 2024081616 Aug 2024 |
1,455 |
1,465 |
1,445 |
1,450 |
3,767 |
546,601,000 |
66 |
| 2024081919 Aug 2024 |
1,455 |
1,460 |
1,440 |
1,455 |
3,813 |
553,926,000 |
119 |
| 2024082020 Aug 2024 |
1,460 |
1,475 |
1,445 |
1,460 |
4,090 |
598,165,000 |
102 |
| 2024082121 Aug 2024 |
1,465 |
1,465 |
1,430 |
1,450 |
4,243 |
611,417,500 |
100 |
| 2024082222 Aug 2024 |
1,455 |
1,455 |
1,435 |
1,450 |
3,880 |
559,732,000 |
92 |
| 2024082626 Aug 2024 |
1,460 |
1,460 |
1,435 |
1,450 |
3,860 |
557,825,000 |
74 |
| 2024082727 Aug 2024 |
1,450 |
1,455 |
1,435 |
1,445 |
3,970 |
573,677,500 |
98 |
| 2024082828 Aug 2024 |
1,445 |
1,450 |
1,425 |
1,440 |
4,905 |
708,640,000 |
91 |
| 2024082929 Aug 2024 |
1,445 |
1,445 |
1,435 |
1,445 |
198 |
28,468,500 |
41 |
| 2024092626 Sep 2024 |
1,420 |
1,425 |
1,410 |
1,420 |
331 |
46,807,500 |
26 |
| 2024092727 Sep 2024 |
1,420 |
1,420 |
1,410 |
1,420 |
181 |
25,597,000 |
16 |
| 2024093030 Sep 2024 |
1,420 |
1,425 |
1,410 |
1,420 |
280 |
39,631,500 |
21 |
| 2024100101 Oct 2024 |
1,420 |
1,425 |
1,400 |
1,420 |
2,884 |
407,998,000 |
77 |
| 2024100202 Oct 2024 |
1,420 |
1,420 |
1,410 |
1,415 |
3,225 |
456,436,000 |
38 |
| 2024100303 Oct 2024 |
1,415 |
1,420 |
1,400 |
1,420 |
3,450 |
488,030,500 |
116 |
| 2024100404 Oct 2024 |
1,425 |
1,425 |
1,400 |
1,415 |
3,391 |
479,565,000 |
69 |
| 2024100707 Oct 2024 |
1,415 |
1,420 |
1,405 |
1,415 |
3,006 |
425,232,000 |
42 |
| 2024100808 Oct 2024 |
1,415 |
1,415 |
1,410 |
1,415 |
3,087 |
436,800,500 |
35 |
| 2024100909 Oct 2024 |
1,420 |
1,420 |
1,415 |
1,415 |
3,018 |
427,061,500 |
66 |
| 2024101010 Oct 2024 |
1,415 |
1,420 |
1,410 |
1,415 |
2,906 |
411,178,000 |
45 |
| 2024101111 Oct 2024 |
1,415 |
1,425 |
1,415 |
1,420 |
3,962 |
562,607,000 |
82 |
| 2024101414 Oct 2024 |
1,420 |
1,425 |
1,400 |
1,420 |
3,309 |
468,054,500 |
93 |
| 2024101515 Oct 2024 |
1,425 |
1,425 |
1,405 |
1,405 |
3,387 |
478,975,000 |
147 |
| 2024101616 Oct 2024 |
1,410 |
1,415 |
1,400 |
1,415 |
4,384 |
615,915,500 |
264 |
| 2024101717 Oct 2024 |
1,420 |
1,425 |
1,415 |
1,425 |
4,691 |
666,149,500 |
294 |
| 2024101818 Oct 2024 |
1,425 |
1,435 |
1,425 |
1,430 |
4,096 |
585,737,000 |
289 |
| 2024102121 Oct 2024 |
1,435 |
1,435 |
1,420 |
1,435 |
4,380 |
626,270,000 |
312 |
| 2024102222 Oct 2024 |
1,435 |
1,450 |
1,430 |
1,450 |
4,523 |
651,258,000 |
404 |
| 2024102323 Oct 2024 |
1,455 |
1,500 |
1,450 |
1,500 |
3,730 |
554,648,500 |
810 |
| 2024102424 Oct 2024 |
1,505 |
1,505 |
1,480 |
1,490 |
2,227 |
331,511,500 |
606 |
| 2024102525 Oct 2024 |
1,495 |
1,495 |
1,475 |
1,480 |
2,124 |
314,319,000 |
486 |
| 2024102828 Oct 2024 |
1,485 |
1,485 |
1,470 |
1,475 |
1,980 |
292,253,500 |
546 |
| 2024102929 Oct 2024 |
1,480 |
1,480 |
1,460 |
1,465 |
2,254 |
330,926,500 |
480 |
| 2024103030 Oct 2024 |
1,470 |
1,480 |
1,445 |
1,455 |
2,512 |
368,087,000 |
394 |
| 2024103131 Oct 2024 |
1,460 |
1,475 |
1,445 |
1,475 |
4,461 |
648,437,000 |
439 |
| 2024110101 Nov 2024 |
1,475 |
1,475 |
1,460 |
1,465 |
779 |
114,343,500 |
407 |
| 2024110404 Nov 2024 |
1,470 |
1,470 |
1,450 |
1,455 |
4,065 |
590,143,000 |
322 |
| 2024110505 Nov 2024 |
1,460 |
1,800 |
1,450 |
1,540 |
9,359 |
1,423,424,500 |
940 |
| 2024110606 Nov 2024 |
1,555 |
1,605 |
1,545 |
1,600 |
9,991 |
1,596,363,000 |
582 |
| 2024110707 Nov 2024 |
1,600 |
1,650 |
1,585 |
1,640 |
2,760 |
448,521,000 |
564 |
| 2024110808 Nov 2024 |
1,645 |
1,670 |
1,625 |
1,660 |
2,987 |
492,854,500 |
949 |
| 2024111111 Nov 2024 |
1,660 |
1,800 |
1,650 |
1,755 |
7,250 |
1,245,815,000 |
904 |
| 2024111212 Nov 2024 |
1,760 |
1,780 |
1,730 |
1,770 |
5,090 |
892,441,000 |
760 |
| 2024111313 Nov 2024 |
1,770 |
1,805 |
1,760 |
1,800 |
2,809 |
502,513,500 |
779 |
| 2024111414 Nov 2024 |
1,800 |
1,815 |
1,790 |
1,815 |
2,908 |
525,541,500 |
1,181 |
| 2024111515 Nov 2024 |
1,820 |
1,900 |
1,815 |
1,900 |
4,508 |
836,304,500 |
713 |
| 2024111818 Nov 2024 |
1,910 |
1,910 |
1,880 |
1,900 |
4,465 |
844,354,000 |
832 |
| 2024111919 Nov 2024 |
1,905 |
1,930 |
1,900 |
1,930 |
4,496 |
863,171,000 |
889 |
| 2024112020 Nov 2024 |
1,930 |
2,180 |
1,925 |
2,010 |
6,671 |
1,329,384,000 |
893 |
| 2024112121 Nov 2024 |
2,020 |
2,020 |
1,910 |
1,995 |
6,451 |
1,271,462,000 |
502 |
| 2024112222 Nov 2024 |
1,990 |
2,060 |
1,990 |
2,060 |
3,693 |
747,090,000 |
929 |
| 2024112525 Nov 2024 |
2,070 |
2,070 |
2,000 |
2,050 |
5,260 |
1,070,576,000 |
1,151 |
| 2024112626 Nov 2024 |
2,060 |
2,100 |
2,000 |
2,040 |
4,876 |
999,350,000 |
1,413 |
| 2024112828 Nov 2024 |
2,040 |
2,100 |
2,040 |
2,070 |
1,961 |
407,660,000 |
674 |
| 2024112929 Nov 2024 |
2,070 |
2,110 |
1,940 |
1,940 |
3,071 |
626,446,000 |
536 |
| 2024120202 Dec 2024 |
1,945 |
2,000 |
1,945 |
1,990 |
1,682 |
333,611,000 |
393 |
| 2024120303 Dec 2024 |
1,990 |
2,010 |
1,980 |
2,010 |
1,310 |
261,731,000 |
703 |
| 2024120404 Dec 2024 |
2,020 |
2,030 |
2,010 |
2,030 |
896 |
181,395,000 |
536 |
| 2024120505 Dec 2024 |
2,030 |
2,050 |
2,010 |
2,040 |
1,191 |
242,548,000 |
562 |
| 2024120606 Dec 2024 |
2,040 |
2,060 |
2,030 |
2,050 |
1,260 |
257,851,000 |
417 |
| 2024120909 Dec 2024 |
2,050 |
2,080 |
2,050 |
2,080 |
922 |
190,434,000 |
335 |
| 2024121010 Dec 2024 |
2,080 |
2,090 |
2,010 |
2,040 |
2,221 |
456,618,000 |
621 |
| 2024121111 Dec 2024 |
2,020 |
2,070 |
2,020 |
2,070 |
1,058 |
217,201,000 |
423 |
| 2024121212 Dec 2024 |
2,080 |
2,080 |
2,060 |
2,070 |
599 |
124,033,000 |
326 |
| 2024121313 Dec 2024 |
2,070 |
2,110 |
1,990 |
2,090 |
2,165 |
443,308,000 |
418 |
| 2024121616 Dec 2024 |
2,090 |
2,100 |
1,995 |
2,000 |
637 |
129,683,500 |
196 |
| 2024121717 Dec 2024 |
2,000 |
2,020 |
1,995 |
2,010 |
616 |
123,691,500 |
226 |
| 2024121818 Dec 2024 |
2,010 |
2,030 |
2,000 |
2,020 |
643 |
129,550,000 |
236 |
| 2024121919 Dec 2024 |
2,020 |
2,030 |
1,990 |
2,010 |
457 |
91,650,500 |
154 |
| 2024122020 Dec 2024 |
2,010 |
2,020 |
2,000 |
2,000 |
327 |
65,710,000 |
145 |
| 2024122323 Dec 2024 |
2,000 |
2,020 |
2,000 |
2,010 |
271 |
54,473,000 |
133 |
| 2024122424 Dec 2024 |
2,020 |
2,030 |
1,995 |
2,000 |
506 |
101,691,500 |
178 |
| 2024122727 Dec 2024 |
2,000 |
2,020 |
1,970 |
1,990 |
759 |
151,137,000 |
183 |
| 2024123030 Dec 2024 |
1,990 |
2,000 |
1,930 |
1,960 |
2,361 |
461,444,500 |
285 |
| 2025010202 Jan 2025 |
1,960 |
2,000 |
1,960 |
2,000 |
902 |
178,769,000 |
339 |
| 2025010303 Jan 2025 |
2,010 |
2,030 |
2,000 |
2,010 |
622 |
125,281,000 |
243 |
| 2025010606 Jan 2025 |
2,020 |
2,030 |
2,010 |
2,010 |
422 |
85,208,000 |
183 |
| 2025010707 Jan 2025 |
2,020 |
2,030 |
1,990 |
2,010 |
654 |
131,266,000 |
208 |
| 2025010808 Jan 2025 |
2,020 |
2,030 |
1,990 |
1,995 |
680 |
136,381,500 |
199 |
| 2025010909 Jan 2025 |
2,000 |
2,020 |
1,995 |
2,000 |
455 |
91,272,500 |
181 |
| 2025011010 Jan 2025 |
2,010 |
2,010 |
1,990 |
2,000 |
568 |
113,600,000 |
185 |
| 2025011313 Jan 2025 |
2,010 |
2,010 |
1,960 |
2,010 |
1,214 |
240,794,000 |
264 |
| 2025011414 Jan 2025 |
2,010 |
2,030 |
2,000 |
2,020 |
945 |
190,436,000 |
320 |
| 2025011515 Jan 2025 |
2,030 |
2,030 |
1,990 |
2,020 |
689 |
138,118,500 |
178 |
| 2025011616 Jan 2025 |
2,030 |
2,030 |
2,000 |
2,010 |
523 |
105,441,000 |
203 |
| 2025011717 Jan 2025 |
2,020 |
2,020 |
1,990 |
2,000 |
613 |
122,912,500 |
196 |
| 2025012020 Jan 2025 |
2,000 |
2,020 |
2,000 |
2,020 |
764 |
153,676,000 |
302 |
| 2025012121 Jan 2025 |
2,020 |
2,030 |
2,010 |
2,030 |
532 |
107,707,000 |
193 |
| 2025012222 Jan 2025 |
2,030 |
2,040 |
2,020 |
2,030 |
751 |
152,507,000 |
247 |
| 2025012323 Jan 2025 |
2,040 |
2,040 |
2,000 |
2,010 |
625 |
126,372,000 |
228 |
| 2025012424 Jan 2025 |
2,010 |
2,020 |
2,000 |
2,010 |
235 |
47,196,000 |
73 |
| 2025013030 Jan 2025 |
2,020 |
2,020 |
1,965 |
1,980 |
620 |
123,628,000 |
161 |
| 2025013131 Jan 2025 |
1,980 |
2,000 |
1,955 |
1,955 |
796 |
157,601,500 |
210 |
| 2025020303 Feb 2025 |
1,960 |
1,965 |
1,880 |
1,930 |
1,766 |
338,671,500 |
269 |
| 2025020404 Feb 2025 |
1,930 |
1,945 |
1,930 |
1,935 |
867 |
167,993,000 |
279 |
| 2025020505 Feb 2025 |
1,940 |
1,940 |
1,860 |
1,890 |
1,356 |
258,018,500 |
252 |
| 2025020606 Feb 2025 |
1,890 |
1,910 |
1,785 |
1,850 |
2,235 |
414,178,500 |
360 |
| 2025020707 Feb 2025 |
1,855 |
1,855 |
1,820 |
1,845 |
1,183 |
218,149,000 |
231 |
| 2025021010 Feb 2025 |
1,850 |
1,865 |
1,845 |
1,865 |
1,004 |
186,017,500 |
373 |
| 2025021111 Feb 2025 |
1,870 |
1,885 |
1,865 |
1,875 |
876 |
164,405,000 |
281 |
| 2025021212 Feb 2025 |
1,880 |
1,880 |
1,825 |
1,845 |
919 |
170,251,500 |
236 |
| 2025021313 Feb 2025 |
1,850 |
1,855 |
1,830 |
1,835 |
578 |
106,627,000 |
160 |
| 2025021414 Feb 2025 |
1,840 |
1,845 |
1,805 |
1,835 |
1,135 |
206,740,500 |
343 |
| 2025021717 Feb 2025 |
1,840 |
1,855 |
1,835 |
1,840 |
897 |
165,591,000 |
342 |
| 2025021818 Feb 2025 |
1,845 |
1,860 |
1,840 |
1,850 |
606 |
112,088,500 |
248 |
| 2025021919 Feb 2025 |
1,855 |
1,865 |
1,835 |
1,860 |
714 |
132,392,500 |
282 |
| 2025022020 Feb 2025 |
1,865 |
1,875 |
1,850 |
1,855 |
730 |
136,078,500 |
241 |
| 2025022121 Feb 2025 |
1,860 |
1,870 |
1,855 |
1,860 |
516 |
96,067,500 |
197 |
| 2025022424 Feb 2025 |
1,860 |
1,870 |
1,855 |
1,860 |
541 |
100,899,500 |
205 |
| 2025022525 Feb 2025 |
1,860 |
1,860 |
1,800 |
1,825 |
1,112 |
202,779,500 |
257 |
| 2025022626 Feb 2025 |
1,830 |
1,850 |
1,825 |
1,850 |
804 |
147,657,500 |
319 |
| 2025022727 Feb 2025 |
1,850 |
1,850 |
1,795 |
1,800 |
919 |
167,202,000 |
265 |
| 2025022828 Feb 2025 |
1,800 |
1,825 |
1,800 |
1,825 |
669 |
121,293,000 |
232 |
| 2025030303 Mar 2025 |
1,830 |
1,840 |
1,820 |
1,830 |
749 |
137,028,500 |
223 |
| 2025030404 Mar 2025 |
1,835 |
1,835 |
1,815 |
1,830 |
741 |
135,277,000 |
210 |
| 2025030505 Mar 2025 |
1,835 |
1,845 |
1,765 |
1,765 |
980 |
178,895,500 |
254 |
| 2025030606 Mar 2025 |
1,770 |
1,775 |
1,735 |
1,745 |
1,106 |
194,418,000 |
201 |
| 2025030707 Mar 2025 |
1,750 |
1,770 |
1,745 |
1,770 |
732 |
128,812,000 |
243 |
| 2025031010 Mar 2025 |
1,775 |
1,780 |
1,760 |
1,775 |
692 |
122,630,000 |
284 |
| 2025031111 Mar 2025 |
1,780 |
1,780 |
1,750 |
1,780 |
769 |
136,037,500 |
289 |
| 2025031212 Mar 2025 |
1,780 |
1,780 |
1,745 |
1,770 |
807 |
142,359,000 |
347 |
| 2025031313 Mar 2025 |
1,770 |
1,770 |
1,670 |
1,685 |
2,970 |
511,403,500 |
377 |
| 2025031414 Mar 2025 |
1,685 |
1,740 |
1,685 |
1,740 |
883 |
151,526,000 |
282 |
| 2025031717 Mar 2025 |
1,745 |
1,750 |
1,715 |
1,720 |
786 |
136,870,500 |
277 |
| 2025031818 Mar 2025 |
1,725 |
1,750 |
1,720 |
1,750 |
1,017 |
176,683,500 |
313 |
| 2025031919 Mar 2025 |
1,750 |
1,760 |
1,745 |
1,760 |
921 |
161,634,500 |
304 |
| 2025032020 Mar 2025 |
1,760 |
1,760 |
1,700 |
1,750 |
1,070 |
185,715,000 |
209 |
| 2025032121 Mar 2025 |
1,750 |
1,760 |
1,735 |
1,740 |
802 |
140,233,500 |
252 |
| 2025032424 Mar 2025 |
1,740 |
1,745 |
1,720 |
1,725 |
1,034 |
178,908,000 |
331 |
| 2025032525 Mar 2025 |
1,730 |
1,750 |
1,725 |
1,740 |
1,171 |
203,334,000 |
407 |
| 2025032626 Mar 2025 |
1,740 |
1,750 |
1,730 |
1,740 |
963 |
167,508,500 |
294 |
| 2025032727 Mar 2025 |
1,740 |
1,740 |
1,730 |
1,740 |
1,381 |
239,514,500 |
409 |
| 2025040808 Apr 2025 |
1,735 |
1,735 |
1,710 |
1,720 |
1,017 |
174,999,500 |
304 |
| 2025040909 Apr 2025 |
1,720 |
1,735 |
1,715 |
1,725 |
1,253 |
216,330,000 |
348 |
| 2025041010 Apr 2025 |
1,725 |
1,750 |
1,720 |
1,740 |
897 |
155,696,000 |
242 |
| 2025041111 Apr 2025 |
1,745 |
1,755 |
1,720 |
1,730 |
684 |
119,219,500 |
208 |
| 2025041414 Apr 2025 |
1,735 |
1,745 |
1,720 |
1,730 |
521 |
90,301,500 |
157 |
| 2025041515 Apr 2025 |
1,735 |
1,740 |
1,725 |
1,730 |
705 |
122,053,500 |
173 |
| 2025041616 Apr 2025 |
1,735 |
1,745 |
1,730 |
1,740 |
629 |
109,159,500 |
159 |
| 2025041717 Apr 2025 |
1,745 |
1,745 |
1,725 |
1,740 |
790 |
136,969,500 |
178 |
| 2025042121 Apr 2025 |
1,745 |
1,750 |
1,725 |
1,745 |
773 |
134,474,000 |
191 |
| 2025042222 Apr 2025 |
1,740 |
1,740 |
1,720 |
1,740 |
406 |
70,315,500 |
101 |
| 2025042323 Apr 2025 |
1,740 |
1,755 |
1,735 |
1,740 |
489 |
85,301,500 |
130 |
| 2025042424 Apr 2025 |
1,745 |
1,745 |
1,725 |
1,735 |
247 |
42,836,500 |
74 |
| 2025042525 Apr 2025 |
1,730 |
1,730 |
1,695 |
1,725 |
1,562 |
267,158,000 |
190 |
| 2025042828 Apr 2025 |
1,730 |
1,730 |
1,690 |
1,720 |
1,006 |
171,801,000 |
177 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025040909 Apr 2025 |
2025050202 May 2025 |
Active |
| Cash Dividend |
(1 BUAH :
23 IDR)
|
2024051414 May 2024 |
2024051616 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024040404 Apr 2024 |
2024050202 May 2024 |
Active |
| Cash Dividend |
(1 BUAH :
14 IDR)
|
2023061313 Jun 2023 |
2023061515 Jun 2023 |
2023070707 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051111 May 2023 |
2023060505 Jun 2023 |
Active |
