Efek Terdaftar

Bank Sinarmas Tbk, PT

Security name
Bank Sinarmas Tbk,
Issuer
Bank Sinarmas Tbk, PT
ISIN Code
ID1000117807
Short Code
BSIM
Type
Saham Biasa
Listing Date
December 13, 2010
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
15,253,845,084.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
BANK
Number of Securities
19,716,162,403 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Jun 2024 0 840 840 840 2 168,000 2
11 Jun 2024 0 830 830 830 10 830,000 3
12 Jun 2024 0 830 830 830 5 415,000 2
14 Jun 2024 0 830 820 825 8 660,000 3
19 Jun 2024 0 840 815 815 277 22,719,000 11
21 Jun 2024 0 805 760 805 27 2,144,000 9
24 Jun 2024 0 805 760 800 57 4,488,500 16
25 Jun 2024 0 800 765 795 39 3,093,000 11
03 Jul 2024 0 885 825 885 55 4,823,000 21
05 Jul 2024 0 895 805 845 253 21,826,000 78
08 Jul 2024 0 910 815 850 112 9,688,500 41
10 Jul 2024 0 870 840 870 9 771,000 9
11 Jul 2024 0 870 850 870 48 4,144,500 20
12 Jul 2024 0 870 845 845 34 2,918,000 10
16 Jul 2024 0 860 850 850 105 8,947,000 20
17 Jul 2024 0 875 850 850 107 9,102,000 8
19 Jul 2024 0 845 845 845 10 845,000 2
22 Jul 2024 0 855 825 830 40 3,378,000 11
23 Jul 2024 0 870 860 870 5 433,000 3
25 Jul 2024 0 860 810 810 10 825,000 9
30 Jul 2024 0 840 820 840 67 5,577,000 22
31 Jul 2024 0 845 805 820 28 2,328,500 10
01 Aug 2024 0 870 825 830 40 3,384,500 23
05 Aug 2024 0 870 820 840 342 29,494,500 23
12 Aug 2024 860 875 860 875 9 780,000 8
13 Aug 2024 860 860 860 860 79 6,794,000 7
14 Aug 2024 870 870 860 860 97 8,379,000 8
15 Aug 2024 860 860 810 855 38 3,244,500 9
16 Aug 2024 855 860 835 835 125 10,643,000 11
19 Aug 2024 840 875 840 840 71 6,054,500 20
20 Aug 2024 845 870 845 870 36 3,092,500 19
21 Aug 2024 850 870 850 855 91 7,785,500 14
22 Aug 2024 855 870 850 870 98 8,488,500 17
26 Aug 2024 880 885 860 860 580 50,602,500 25
27 Aug 2024 860 875 840 850 28 2,394,500 11
28 Aug 2024 850 870 810 840 462 38,853,500 27
29 Aug 2024 860 860 845 855 55 4,703,500 21
26 Sep 2024 840 840 835 835 85 7,103,000 17
27 Sep 2024 835 835 825 825 124 10,264,000 16
30 Sep 2024 825 825 815 820 129 10,564,000 30
01 Oct 2024 825 830 820 830 9 741,500 8
02 Oct 2024 830 830 800 810 90 7,340,000 24
03 Oct 2024 820 820 800 810 28 2,257,500 12
04 Oct 2024 820 835 805 820 30 2,466,500 16
07 Oct 2024 825 845 805 805 228 18,768,000 24
08 Oct 2024 820 840 810 810 26 2,145,000 19
09 Oct 2024 810 820 810 815 15 1,222,500 11
10 Oct 2024 815 815 810 815 65 5,294,000 13
11 Oct 2024 820 835 750 805 177 14,510,500 39
14 Oct 2024 820 830 805 805 26 2,126,500 22
15 Oct 2024 805 830 800 800 163 13,127,500 28
16 Oct 2024 805 810 805 810 24 1,943,500 8
17 Oct 2024 810 820 805 815 109 8,866,500 19
18 Oct 2024 815 830 800 805 85 6,910,500 22
21 Oct 2024 810 815 810 815 123 9,965,500 6
22 Oct 2024 810 820 810 820 15 1,227,000 8
23 Oct 2024 810 820 810 810 34 2,777,000 10
24 Oct 2024 810 825 800 800 91 7,437,500 15
25 Oct 2024 805 805 805 805 17 1,368,500 4
28 Oct 2024 810 830 805 805 96 7,914,500 23
29 Oct 2024 805 815 800 800 141 11,301,500 18
30 Oct 2024 800 835 800 825 88 7,289,000 18
31 Oct 2024 825 825 805 815 1,350 110,223,500 22
01 Nov 2024 825 840 820 835 36 2,999,500 21
04 Nov 2024 835 835 800 800 28 2,275,500 17
05 Nov 2024 805 820 800 820 67 5,371,000 14
06 Nov 2024 820 820 795 800 24 1,929,000 16
07 Nov 2024 800 825 800 810 137 11,183,500 14
08 Nov 2024 810 810 780 790 61 4,830,000 18
11 Nov 2024 780 805 760 780 158 12,323,000 21
12 Nov 2024 825 825 780 780 48 3,754,000 13
13 Nov 2024 820 825 785 785 67 5,328,500 21
14 Nov 2024 785 825 770 800 55 4,359,500 24
15 Nov 2024 800 800 750 765 42 3,202,500 15
18 Nov 2024 800 800 765 790 252 19,847,500 22
19 Nov 2024 785 785 765 775 42 3,292,000 6
20 Nov 2024 775 775 745 750 60 4,625,000 14
21 Nov 2024 750 760 750 760 56 4,225,500 11
22 Nov 2024 760 760 740 740 33 2,482,000 19
25 Nov 2024 740 775 740 760 111 8,419,500 19
26 Nov 2024 755 765 755 765 21 1,600,500 8
28 Nov 2024 765 780 615 720 108 8,191,500 33
29 Nov 2024 720 800 715 725 198 14,518,500 26
02 Dec 2024 730 730 725 725 103 7,502,000 17
03 Dec 2024 725 735 675 710 281 20,188,500 29
04 Dec 2024 710 780 690 780 349 24,709,000 43
05 Dec 2024 775 780 720 755 80 6,076,500 18
06 Dec 2024 755 755 720 750 6 448,500 6
09 Dec 2024 750 780 720 750 59 4,442,000 23
10 Dec 2024 780 780 750 750 4 305,500 4
11 Dec 2024 750 770 720 765 41 3,094,000 14
12 Dec 2024 765 765 750 750 22 1,651,500 6
13 Dec 2024 735 755 730 735 24 1,801,000 8
16 Dec 2024 790 790 750 750 9 687,000 8
17 Dec 2024 730 765 730 735 12 911,500 6
18 Dec 2024 780 780 730 760 39 2,970,000 22
19 Dec 2024 750 750 750 750 3 225,000 3
20 Dec 2024 725 730 690 720 117 8,252,500 33
23 Dec 2024 725 725 705 705 88 6,248,500 17
24 Dec 2024 730 880 720 745 6,650 554,343,500 534
27 Dec 2024 810 810 685 720 1,389 98,764,500 151
30 Dec 2024 645 820 640 820 2,432 173,968,500 178
02 Jan 2025 820 820 735 820 1,390 109,899,500 161
03 Jan 2025 790 825 750 825 1,027 82,344,000 95
06 Jan 2025 820 820 780 785 495 39,582,500 78
07 Jan 2025 750 825 730 825 744 59,128,500 53
08 Jan 2025 800 815 755 815 591 47,366,500 46
09 Jan 2025 810 820 770 820 324 26,384,000 36
10 Jan 2025 820 820 800 820 346 28,348,000 22
13 Jan 2025 770 820 770 820 212 17,357,000 20
14 Jan 2025 820 820 795 820 188 15,313,000 23
15 Jan 2025 820 820 795 820 53 4,315,000 14
16 Jan 2025 820 835 760 820 746 60,078,500 42
17 Jan 2025 820 820 800 820 160 13,093,000 19
20 Jan 2025 815 820 805 820 100 8,189,500 20
21 Jan 2025 820 820 785 820 178 14,410,000 36
22 Jan 2025 820 820 820 820 24 1,968,000 5
23 Jan 2025 820 850 820 820 165 13,679,000 21
24 Jan 2025 800 820 800 820 4 322,000 3
30 Jan 2025 820 820 800 820 294 24,088,500 22
31 Jan 2025 815 855 805 855 288 24,439,500 24
03 Feb 2025 855 855 820 855 153 12,966,500 44
04 Feb 2025 820 855 815 855 175 14,859,500 32
05 Feb 2025 855 855 840 855 26 2,218,000 9
06 Feb 2025 855 855 830 855 17 1,444,500 8
07 Feb 2025 835 855 825 855 367 31,152,000 18
10 Feb 2025 855 855 850 855 53 4,531,000 7
11 Feb 2025 830 855 825 855 321 27,402,000 16
12 Feb 2025 855 855 830 855 370 31,610,000 15
13 Feb 2025 860 860 830 855 100 8,445,000 14
14 Feb 2025 840 855 840 855 102 8,718,500 5
17 Feb 2025 840 855 840 855 56 4,758,500 16
18 Feb 2025 850 860 840 855 57 4,859,000 10
19 Feb 2025 855 860 840 850 71 6,021,000 10
20 Feb 2025 840 855 835 855 73 6,170,500 13
21 Feb 2025 840 855 840 855 19 1,615,500 10
24 Feb 2025 840 855 835 855 180 15,309,500 36
25 Feb 2025 855 855 840 850 1,219 103,612,000 10
26 Feb 2025 850 855 840 855 654 55,912,000 12
27 Feb 2025 855 855 840 855 119 10,154,500 15
28 Feb 2025 840 855 830 855 435 37,036,500 18
03 Mar 2025 840 855 835 855 182 15,538,500 13
04 Mar 2025 840 855 835 855 319 27,046,000 37
05 Mar 2025 855 855 855 855 3 256,500 2
06 Mar 2025 855 855 845 855 182 15,463,000 18
07 Mar 2025 855 870 855 855 6 515,500 5
10 Mar 2025 850 855 850 855 3 255,500 3
11 Mar 2025 855 855 855 855 177 15,133,500 8
12 Mar 2025 840 855 830 855 192 16,208,000 17
13 Mar 2025 855 855 840 855 420 35,908,000 10
17 Mar 2025 855 855 840 855 88 7,508,500 12
18 Mar 2025 855 855 825 855 166 14,032,000 14
19 Mar 2025 855 855 850 855 17 1,452,500 10
20 Mar 2025 855 855 855 855 4 342,000 3
21 Mar 2025 840 855 840 855 7 595,500 4
24 Mar 2025 870 870 840 855 49 4,179,500 14
25 Mar 2025 870 870 840 855 39 3,372,500 8
26 Mar 2025 860 860 840 840 86 7,233,000 13
27 Mar 2025 855 855 855 855 12 1,026,000 6
08 Apr 2025 865 875 815 855 182 15,676,000 43
09 Apr 2025 840 855 840 855 66 5,629,500 11
10 Apr 2025 855 855 840 855 1,989 170,005,000 21
11 Apr 2025 850 855 850 855 10 854,500 8
14 Apr 2025 855 855 850 855 28 2,393,000 12
15 Apr 2025 855 855 850 855 7 598,000 3
16 Apr 2025 850 850 840 840 15 1,265,000 7
17 Apr 2025 840 840 835 835 50 4,183,500 18
21 Apr 2025 835 870 790 810 216 18,230,500 28
22 Apr 2025 790 850 790 850 570 48,181,500 28
23 Apr 2025 850 850 825 830 76 6,307,500 8
24 Apr 2025 845 1,030 845 975 2,793 258,594,000 521
25 Apr 2025 980 1,000 880 930 4,426 412,577,000 382
28 Apr 2025 930 950 910 915 127 11,809,500 36

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Oct 2024 28 Oct 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 04 Jun 2021 29 Jun 2021 Active
Proxy Voting   - 06 Aug 2020 31 Aug 2020 Active
Proxy Voting   - 29 May 2019 28 Jun 2019 Active
Proxy Voting   - 12 Nov 2018 05 Dec 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Proxy Voting   - 15 Aug 2017 08 Sep 2017 Active
Proxy Voting   - 13 Apr 2017 09 May 2017 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Right Distribution (13 BSIM : 1 BSIM-R ) 04 May 2016 11 May 2016 12 May 2016 Active
Proxy Voting   - 04 Feb 2016 29 Feb 2016 Active
Proxy Voting   - 20 May 2015 12 Jun 2015 Active
Proxy Voting   - 27 Feb 2015 24 Mar 2015 Active
Proxy Voting   - 26 May 2014 13 Jun 2014 Active
Proxy Voting   - 23 May 2013 10 Jun 2013 Active
Right Distribution (400 BSIM : 53 BSIM-R ) 22 Jun 2012 27 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Proxy Voting   - 07 Dec 2011 23 Dec 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Corporate Action Calendar Corporate Action Calendar
Announcements Announcements
AKSes Facility AKSes Facility
ICSD Online ICSD Online