Efek Terdaftar
Bumi Serpong Damai Tbk, PT
- Security name
- Bumi Serpong Damai Tbk
- Issuer
- Bumi Serpong Damai Tbk, PT
- ISIN Code
- ID1000110802
- Short Code
- BSDE
- Type
-
Saham Biasa
- Listing Date
- 06 Juni 2008
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 19,246,696,192.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 21,171,365,812 (Total)
- As of 28 Apr 2025
- 40.83% Scripless
=
8,644,206,502.000
- Local Percentage
-
26.29%
- Foreign Percentage
-
14.54%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024050303 May 2024 |
0 |
940 |
920 |
920 |
165,511 |
15,310,841,500 |
1,307 |
| 2024050606 May 2024 |
0 |
960 |
925 |
950 |
188,686 |
17,891,444,500 |
2,114 |
| 2024050707 May 2024 |
0 |
955 |
935 |
955 |
77,388 |
7,332,520,500 |
1,198 |
| 2024050808 May 2024 |
0 |
960 |
930 |
930 |
195,798 |
18,302,862,000 |
1,807 |
| 2024051313 May 2024 |
0 |
945 |
930 |
935 |
54,306 |
5,091,310,500 |
871 |
| 2024051414 May 2024 |
0 |
945 |
930 |
940 |
92,423 |
8,680,992,000 |
978 |
| 2024051515 May 2024 |
0 |
965 |
935 |
940 |
90,144 |
8,473,223,000 |
896 |
| 2024051616 May 2024 |
0 |
975 |
940 |
955 |
151,713 |
14,579,589,500 |
1,618 |
| 2024051717 May 2024 |
0 |
970 |
950 |
955 |
22,489 |
2,163,197,000 |
605 |
| 2024052020 May 2024 |
0 |
975 |
955 |
965 |
132,665 |
12,827,443,000 |
1,112 |
| 2024052121 May 2024 |
0 |
975 |
950 |
950 |
100,917 |
9,610,540,500 |
1,573 |
| 2024052222 May 2024 |
0 |
975 |
950 |
955 |
61,254 |
5,849,597,000 |
931 |
| 2024052727 May 2024 |
0 |
960 |
945 |
945 |
87,327 |
8,277,005,500 |
781 |
| 2024052828 May 2024 |
0 |
955 |
940 |
945 |
110,831 |
10,502,516,000 |
776 |
| 2024052929 May 2024 |
0 |
960 |
925 |
940 |
189,390 |
17,731,341,500 |
1,773 |
| 2024053030 May 2024 |
0 |
955 |
930 |
950 |
55,766 |
5,271,085,000 |
574 |
| 2024053131 May 2024 |
0 |
960 |
945 |
945 |
330,690 |
31,289,950,500 |
1,039 |
| 2024060303 Jun 2024 |
0 |
970 |
940 |
945 |
82,972 |
7,850,478,500 |
761 |
| 2024060404 Jun 2024 |
0 |
950 |
930 |
940 |
222,240 |
20,891,095,500 |
1,563 |
| 2024060505 Jun 2024 |
0 |
950 |
930 |
940 |
103,510 |
9,696,885,500 |
765 |
| 2024060606 Jun 2024 |
0 |
950 |
940 |
945 |
19,867 |
1,877,215,500 |
357 |
| 2024060707 Jun 2024 |
0 |
955 |
940 |
950 |
48,031 |
4,563,460,500 |
713 |
| 2024061010 Jun 2024 |
0 |
955 |
940 |
945 |
51,084 |
4,820,747,500 |
930 |
| 2024061111 Jun 2024 |
0 |
955 |
940 |
945 |
87,117 |
8,242,443,000 |
953 |
| 2024061212 Jun 2024 |
0 |
955 |
930 |
940 |
82,222 |
7,712,958,000 |
724 |
| 2024061313 Jun 2024 |
0 |
955 |
940 |
950 |
37,431 |
3,548,437,500 |
438 |
| 2024061414 Jun 2024 |
0 |
965 |
945 |
950 |
127,554 |
12,159,910,000 |
969 |
| 2024061919 Jun 2024 |
0 |
970 |
940 |
950 |
192,444 |
18,318,932,500 |
1,290 |
| 2024062020 Jun 2024 |
0 |
955 |
945 |
950 |
95,246 |
9,043,712,500 |
745 |
| 2024062121 Jun 2024 |
0 |
980 |
950 |
980 |
205,739 |
20,035,980,000 |
2,120 |
| 2024062424 Jun 2024 |
0 |
990 |
960 |
960 |
109,309 |
10,646,142,500 |
1,596 |
| 2024062525 Jun 2024 |
0 |
970 |
955 |
955 |
40,578 |
3,898,937,000 |
612 |
| 2024062626 Jun 2024 |
0 |
975 |
955 |
965 |
14,292 |
1,374,212,000 |
460 |
| 2024062727 Jun 2024 |
0 |
970 |
950 |
950 |
60,793 |
5,802,636,500 |
639 |
| 2024062828 Jun 2024 |
0 |
965 |
950 |
955 |
41,409 |
3,956,557,000 |
613 |
| 2024070101 Jul 2024 |
0 |
960 |
950 |
950 |
45,632 |
4,346,314,500 |
931 |
| 2024070202 Jul 2024 |
0 |
980 |
950 |
970 |
111,228 |
10,768,631,000 |
1,671 |
| 2024070303 Jul 2024 |
0 |
980 |
960 |
960 |
35,862 |
3,462,401,000 |
707 |
| 2024070404 Jul 2024 |
0 |
970 |
955 |
955 |
113,619 |
10,905,635,000 |
982 |
| 2024070505 Jul 2024 |
0 |
980 |
950 |
960 |
150,913 |
14,438,055,500 |
1,208 |
| 2024070808 Jul 2024 |
0 |
985 |
960 |
985 |
153,360 |
14,995,825,500 |
1,706 |
| 2024070909 Jul 2024 |
0 |
990 |
975 |
985 |
84,583 |
8,318,911,500 |
1,603 |
| 2024071010 Jul 2024 |
0 |
995 |
975 |
975 |
58,711 |
5,764,832,000 |
1,098 |
| 2024071111 Jul 2024 |
0 |
1,000 |
980 |
990 |
116,145 |
11,506,030,000 |
1,524 |
| 2024071212 Jul 2024 |
0 |
1,045 |
990 |
1,030 |
429,481 |
44,197,488,000 |
4,635 |
| 2024071515 Jul 2024 |
0 |
1,050 |
1,030 |
1,030 |
180,865 |
18,753,844,000 |
2,602 |
| 2024071616 Jul 2024 |
0 |
1,040 |
1,025 |
1,030 |
99,811 |
10,280,808,500 |
1,425 |
| 2024071717 Jul 2024 |
0 |
1,050 |
1,030 |
1,040 |
107,723 |
11,225,660,000 |
1,360 |
| 2024071818 Jul 2024 |
0 |
1,045 |
1,035 |
1,040 |
52,477 |
5,456,950,000 |
928 |
| 2024071919 Jul 2024 |
0 |
1,045 |
1,030 |
1,040 |
97,406 |
10,087,955,500 |
747 |
| 2024072222 Jul 2024 |
0 |
1,045 |
1,030 |
1,040 |
81,729 |
8,468,192,000 |
1,104 |
| 2024072323 Jul 2024 |
0 |
1,045 |
1,030 |
1,035 |
89,546 |
9,297,696,500 |
937 |
| 2024072424 Jul 2024 |
0 |
1,070 |
1,035 |
1,035 |
170,175 |
17,873,820,000 |
1,970 |
| 2024072525 Jul 2024 |
0 |
1,040 |
1,000 |
1,005 |
274,230 |
27,842,767,000 |
3,162 |
| 2024072626 Jul 2024 |
0 |
1,025 |
1,000 |
1,020 |
99,474 |
10,120,004,500 |
1,507 |
| 2024072929 Jul 2024 |
0 |
1,040 |
1,015 |
1,035 |
81,320 |
8,393,692,500 |
1,181 |
| 2024073030 Jul 2024 |
0 |
1,045 |
1,025 |
1,040 |
92,929 |
9,615,842,500 |
1,014 |
| 2024073131 Jul 2024 |
0 |
1,065 |
1,030 |
1,035 |
97,144 |
10,060,212,500 |
1,079 |
| 2024080101 Aug 2024 |
0 |
1,045 |
1,030 |
1,035 |
118,834 |
12,329,535,500 |
1,087 |
| 2024080202 Aug 2024 |
0 |
1,085 |
1,035 |
1,080 |
482,904 |
51,680,024,500 |
6,085 |
| 2024080505 Aug 2024 |
0 |
1,090 |
1,005 |
1,025 |
423,898 |
43,904,861,000 |
6,642 |
| 2024080606 Aug 2024 |
0 |
1,050 |
1,010 |
1,040 |
269,369 |
27,900,973,500 |
2,952 |
| 2024080707 Aug 2024 |
0 |
1,065 |
1,030 |
1,055 |
209,039 |
21,981,029,000 |
2,362 |
| 2024080808 Aug 2024 |
0 |
1,095 |
1,050 |
1,085 |
308,303 |
33,241,914,000 |
3,597 |
| 2024080909 Aug 2024 |
0 |
1,115 |
1,080 |
1,110 |
298,745 |
33,002,038,500 |
3,432 |
| 2024081212 Aug 2024 |
1,115 |
1,135 |
1,105 |
1,125 |
251,952 |
28,328,649,000 |
2,779 |
| 2024081313 Aug 2024 |
1,125 |
1,175 |
1,125 |
1,155 |
258,821 |
29,904,251,500 |
3,301 |
| 2024081414 Aug 2024 |
1,180 |
1,180 |
1,150 |
1,150 |
110,696 |
12,748,928,000 |
2,205 |
| 2024081515 Aug 2024 |
1,150 |
1,160 |
1,145 |
1,150 |
157,218 |
18,070,072,000 |
1,801 |
| 2024081616 Aug 2024 |
1,150 |
1,165 |
1,150 |
1,155 |
70,817 |
8,198,330,500 |
891 |
| 2024081919 Aug 2024 |
1,155 |
1,190 |
1,155 |
1,190 |
208,117 |
24,584,020,500 |
2,164 |
| 2024082020 Aug 2024 |
1,190 |
1,195 |
1,175 |
1,180 |
111,673 |
13,217,749,500 |
1,404 |
| 2024082121 Aug 2024 |
1,180 |
1,190 |
1,165 |
1,165 |
104,703 |
12,267,234,000 |
1,642 |
| 2024082222 Aug 2024 |
1,165 |
1,170 |
1,150 |
1,150 |
118,691 |
13,699,285,500 |
1,855 |
| 2024082626 Aug 2024 |
1,175 |
1,220 |
1,170 |
1,210 |
302,571 |
36,544,791,500 |
2,905 |
| 2024082727 Aug 2024 |
1,210 |
1,270 |
1,205 |
1,245 |
462,954 |
57,536,274,500 |
4,165 |
| 2024082828 Aug 2024 |
1,245 |
1,340 |
1,245 |
1,340 |
808,976 |
106,595,658,000 |
6,021 |
| 2024082929 Aug 2024 |
1,340 |
1,340 |
1,285 |
1,295 |
392,427 |
51,051,805,500 |
5,008 |
| 2024092626 Sep 2024 |
1,225 |
1,245 |
1,215 |
1,230 |
162,686 |
20,023,913,500 |
3,101 |
| 2024092727 Sep 2024 |
1,230 |
1,250 |
1,220 |
1,225 |
122,647 |
15,085,960,500 |
2,644 |
| 2024093030 Sep 2024 |
1,225 |
1,230 |
1,165 |
1,190 |
317,598 |
37,857,338,500 |
3,581 |
| 2024100101 Oct 2024 |
1,190 |
1,220 |
1,190 |
1,210 |
102,633 |
12,456,166,000 |
2,463 |
| 2024100202 Oct 2024 |
1,235 |
1,235 |
1,190 |
1,210 |
196,735 |
23,780,139,000 |
3,113 |
| 2024100303 Oct 2024 |
1,260 |
1,260 |
1,190 |
1,200 |
208,774 |
25,043,802,500 |
2,999 |
| 2024100404 Oct 2024 |
1,200 |
1,200 |
1,170 |
1,170 |
137,594 |
16,216,072,500 |
2,500 |
| 2024100707 Oct 2024 |
1,195 |
1,215 |
1,165 |
1,200 |
143,846 |
17,230,376,000 |
3,112 |
| 2024100808 Oct 2024 |
1,200 |
1,220 |
1,175 |
1,215 |
169,540 |
20,352,239,500 |
2,678 |
| 2024100909 Oct 2024 |
1,170 |
1,225 |
1,150 |
1,210 |
130,632 |
15,819,724,500 |
2,222 |
| 2024101010 Oct 2024 |
1,215 |
1,215 |
1,185 |
1,185 |
219,674 |
26,121,247,500 |
1,625 |
| 2024101111 Oct 2024 |
1,195 |
1,285 |
1,190 |
1,275 |
637,060 |
80,368,749,500 |
6,912 |
| 2024101414 Oct 2024 |
1,285 |
1,285 |
1,255 |
1,265 |
156,742 |
19,871,682,500 |
3,338 |
| 2024101515 Oct 2024 |
1,265 |
1,285 |
1,250 |
1,280 |
259,396 |
32,936,305,000 |
3,761 |
| 2024101616 Oct 2024 |
1,280 |
1,295 |
1,270 |
1,290 |
193,477 |
24,818,089,000 |
3,702 |
| 2024101717 Oct 2024 |
1,290 |
1,305 |
1,265 |
1,270 |
347,458 |
44,615,338,000 |
5,304 |
| 2024101818 Oct 2024 |
1,270 |
1,280 |
1,260 |
1,265 |
77,887 |
9,873,736,000 |
2,173 |
| 2024102121 Oct 2024 |
1,270 |
1,290 |
1,260 |
1,270 |
149,895 |
19,075,266,000 |
3,305 |
| 2024102222 Oct 2024 |
1,270 |
1,280 |
1,240 |
1,240 |
200,811 |
25,216,506,500 |
3,428 |
| 2024102323 Oct 2024 |
1,265 |
1,270 |
1,235 |
1,260 |
138,260 |
17,307,092,500 |
3,025 |
| 2024102424 Oct 2024 |
1,260 |
1,260 |
1,235 |
1,235 |
82,601 |
10,274,984,000 |
2,214 |
| 2024102525 Oct 2024 |
1,250 |
1,255 |
1,205 |
1,210 |
260,647 |
31,909,593,000 |
3,288 |
| 2024102828 Oct 2024 |
1,210 |
1,255 |
1,210 |
1,225 |
116,510 |
14,358,204,000 |
2,061 |
| 2024102929 Oct 2024 |
1,230 |
1,270 |
1,215 |
1,220 |
153,130 |
18,885,865,000 |
3,497 |
| 2024103030 Oct 2024 |
1,220 |
1,240 |
1,170 |
1,205 |
176,661 |
21,105,515,000 |
3,230 |
| 2024103131 Oct 2024 |
1,205 |
1,220 |
1,185 |
1,220 |
146,623 |
17,624,918,500 |
2,086 |
| 2024110101 Nov 2024 |
1,225 |
1,225 |
1,170 |
1,175 |
198,967 |
23,552,832,500 |
3,218 |
| 2024110404 Nov 2024 |
1,175 |
1,195 |
1,145 |
1,170 |
231,244 |
27,034,290,500 |
2,699 |
| 2024110505 Nov 2024 |
1,195 |
1,195 |
1,135 |
1,135 |
136,252 |
15,644,746,000 |
3,097 |
| 2024110606 Nov 2024 |
1,135 |
1,145 |
1,010 |
1,085 |
456,878 |
49,757,570,000 |
5,068 |
| 2024110707 Nov 2024 |
1,065 |
1,100 |
1,055 |
1,075 |
273,501 |
29,502,900,000 |
3,947 |
| 2024110808 Nov 2024 |
1,075 |
1,115 |
1,065 |
1,070 |
135,661 |
14,683,933,500 |
2,321 |
| 2024111111 Nov 2024 |
1,065 |
1,075 |
1,030 |
1,040 |
201,996 |
21,031,667,000 |
2,691 |
| 2024111212 Nov 2024 |
1,040 |
1,065 |
1,020 |
1,045 |
229,690 |
23,958,135,000 |
3,006 |
| 2024111313 Nov 2024 |
1,070 |
1,070 |
1,025 |
1,025 |
108,910 |
11,240,134,500 |
2,581 |
| 2024111414 Nov 2024 |
1,025 |
1,035 |
1,010 |
1,015 |
123,196 |
12,552,271,000 |
1,972 |
| 2024111515 Nov 2024 |
1,015 |
1,035 |
1,005 |
1,010 |
108,139 |
10,969,261,000 |
1,511 |
| 2024111818 Nov 2024 |
1,010 |
1,020 |
1,000 |
1,005 |
118,464 |
11,928,535,500 |
1,422 |
| 2024111919 Nov 2024 |
1,000 |
1,040 |
1,000 |
1,030 |
111,815 |
11,490,589,500 |
1,870 |
| 2024112020 Nov 2024 |
1,030 |
1,030 |
1,010 |
1,010 |
76,659 |
7,803,305,000 |
1,407 |
| 2024112121 Nov 2024 |
1,010 |
1,020 |
995 |
995 |
217,171 |
21,758,190,500 |
2,227 |
| 2024112222 Nov 2024 |
995 |
1,015 |
990 |
1,000 |
49,779 |
4,993,567,000 |
1,129 |
| 2024112525 Nov 2024 |
1,005 |
1,055 |
1,005 |
1,025 |
326,408 |
33,656,273,000 |
2,517 |
| 2024112626 Nov 2024 |
1,035 |
1,045 |
1,020 |
1,020 |
132,906 |
13,721,808,000 |
2,095 |
| 2024112828 Nov 2024 |
1,025 |
1,045 |
1,020 |
1,020 |
89,291 |
9,186,208,500 |
1,909 |
| 2024112929 Nov 2024 |
1,020 |
1,025 |
1,000 |
1,000 |
117,308 |
11,807,280,500 |
2,120 |
| 2024120202 Dec 2024 |
1,005 |
1,010 |
955 |
965 |
448,721 |
44,077,308,500 |
5,049 |
| 2024120303 Dec 2024 |
990 |
1,000 |
965 |
990 |
97,783 |
9,652,542,000 |
2,366 |
| 2024120404 Dec 2024 |
990 |
1,010 |
990 |
1,005 |
67,995 |
6,829,110,000 |
1,891 |
| 2024120505 Dec 2024 |
1,015 |
1,015 |
995 |
995 |
76,451 |
7,654,288,000 |
2,055 |
| 2024120606 Dec 2024 |
1,000 |
1,005 |
995 |
1,000 |
29,103 |
2,909,895,500 |
981 |
| 2024120909 Dec 2024 |
1,005 |
1,005 |
985 |
990 |
118,512 |
11,752,918,500 |
2,321 |
| 2024121010 Dec 2024 |
990 |
1,000 |
980 |
995 |
163,519 |
16,103,822,000 |
3,201 |
| 2024121111 Dec 2024 |
1,000 |
1,005 |
985 |
985 |
125,978 |
12,513,712,000 |
2,195 |
| 2024121212 Dec 2024 |
985 |
1,000 |
980 |
980 |
125,822 |
12,391,504,000 |
2,181 |
| 2024121313 Dec 2024 |
985 |
990 |
980 |
980 |
87,409 |
8,607,875,500 |
1,149 |
| 2024121616 Dec 2024 |
980 |
990 |
965 |
975 |
89,826 |
8,762,119,500 |
1,621 |
| 2024121717 Dec 2024 |
985 |
985 |
965 |
965 |
131,294 |
12,711,955,000 |
1,570 |
| 2024121818 Dec 2024 |
965 |
970 |
955 |
960 |
127,041 |
12,192,460,500 |
1,650 |
| 2024121919 Dec 2024 |
955 |
965 |
935 |
935 |
168,061 |
15,837,687,500 |
1,980 |
| 2024122020 Dec 2024 |
940 |
945 |
920 |
925 |
249,234 |
23,266,033,000 |
1,909 |
| 2024122323 Dec 2024 |
925 |
955 |
925 |
945 |
69,713 |
6,568,592,000 |
1,287 |
| 2024122424 Dec 2024 |
950 |
950 |
935 |
940 |
30,234 |
2,842,649,500 |
1,159 |
| 2024122727 Dec 2024 |
945 |
955 |
940 |
950 |
27,232 |
2,577,055,000 |
1,096 |
| 2024123030 Dec 2024 |
955 |
955 |
940 |
945 |
62,506 |
5,925,296,500 |
825 |
| 2025010202 Jan 2025 |
955 |
960 |
940 |
950 |
115,312 |
10,936,949,500 |
2,359 |
| 2025010303 Jan 2025 |
950 |
960 |
945 |
950 |
59,107 |
5,628,225,000 |
1,059 |
| 2025010606 Jan 2025 |
950 |
955 |
925 |
925 |
170,227 |
15,895,514,000 |
2,019 |
| 2025010707 Jan 2025 |
930 |
930 |
915 |
915 |
128,572 |
11,834,702,500 |
1,984 |
| 2025010808 Jan 2025 |
920 |
925 |
910 |
910 |
122,522 |
11,203,578,500 |
1,743 |
| 2025010909 Jan 2025 |
910 |
920 |
910 |
910 |
40,606 |
3,710,260,500 |
1,399 |
| 2025011010 Jan 2025 |
920 |
925 |
915 |
915 |
48,497 |
4,445,260,000 |
764 |
| 2025011313 Jan 2025 |
915 |
930 |
900 |
900 |
189,102 |
17,186,598,500 |
1,977 |
| 2025011414 Jan 2025 |
905 |
925 |
895 |
895 |
167,395 |
15,057,154,000 |
1,860 |
| 2025011515 Jan 2025 |
900 |
940 |
895 |
940 |
152,266 |
14,011,323,500 |
2,425 |
| 2025011616 Jan 2025 |
945 |
955 |
925 |
935 |
143,492 |
13,474,793,000 |
2,143 |
| 2025011717 Jan 2025 |
940 |
940 |
925 |
935 |
36,720 |
3,422,457,000 |
780 |
| 2025012020 Jan 2025 |
930 |
940 |
930 |
940 |
30,784 |
2,880,828,000 |
670 |
| 2025012121 Jan 2025 |
940 |
950 |
935 |
935 |
56,435 |
5,302,693,000 |
969 |
| 2025012222 Jan 2025 |
940 |
945 |
935 |
935 |
75,664 |
7,095,179,500 |
1,302 |
| 2025012323 Jan 2025 |
935 |
950 |
935 |
945 |
61,851 |
5,833,662,500 |
903 |
| 2025012424 Jan 2025 |
945 |
950 |
930 |
935 |
39,045 |
3,660,114,500 |
598 |
| 2025013030 Jan 2025 |
950 |
975 |
950 |
955 |
81,455 |
7,801,909,000 |
1,576 |
| 2025013131 Jan 2025 |
955 |
960 |
950 |
950 |
95,733 |
9,124,072,000 |
952 |
| 2025020303 Feb 2025 |
950 |
950 |
935 |
940 |
83,998 |
7,882,045,500 |
1,008 |
| 2025020404 Feb 2025 |
945 |
955 |
940 |
950 |
40,675 |
3,852,890,000 |
1,135 |
| 2025020505 Feb 2025 |
950 |
950 |
925 |
935 |
258,459 |
24,176,145,500 |
1,380 |
| 2025020606 Feb 2025 |
940 |
940 |
910 |
910 |
297,456 |
27,333,022,500 |
1,910 |
| 2025020707 Feb 2025 |
910 |
925 |
895 |
920 |
148,054 |
13,482,719,500 |
1,794 |
| 2025021010 Feb 2025 |
920 |
920 |
895 |
895 |
92,532 |
8,322,676,000 |
1,433 |
| 2025021111 Feb 2025 |
895 |
895 |
870 |
875 |
170,254 |
14,939,180,500 |
1,951 |
| 2025021212 Feb 2025 |
875 |
885 |
870 |
875 |
146,189 |
12,816,478,500 |
1,414 |
| 2025021313 Feb 2025 |
875 |
925 |
855 |
915 |
278,541 |
24,912,425,500 |
2,534 |
| 2025021414 Feb 2025 |
925 |
925 |
905 |
910 |
80,389 |
7,344,259,000 |
1,168 |
| 2025021717 Feb 2025 |
915 |
930 |
910 |
925 |
126,841 |
11,713,363,500 |
1,521 |
| 2025021818 Feb 2025 |
925 |
940 |
920 |
930 |
92,150 |
8,544,224,000 |
1,258 |
| 2025021919 Feb 2025 |
925 |
925 |
905 |
915 |
118,889 |
10,868,266,500 |
1,140 |
| 2025022020 Feb 2025 |
915 |
915 |
895 |
900 |
128,727 |
11,602,291,000 |
1,736 |
| 2025022121 Feb 2025 |
895 |
910 |
895 |
900 |
57,121 |
5,151,722,500 |
1,220 |
| 2025022424 Feb 2025 |
900 |
905 |
890 |
900 |
90,308 |
8,092,673,000 |
763 |
| 2025022525 Feb 2025 |
900 |
900 |
880 |
885 |
141,818 |
12,568,482,500 |
1,206 |
| 2025022626 Feb 2025 |
880 |
885 |
875 |
875 |
127,707 |
11,218,315,500 |
1,149 |
| 2025022727 Feb 2025 |
875 |
885 |
850 |
850 |
147,360 |
12,735,281,000 |
1,839 |
| 2025022828 Feb 2025 |
850 |
850 |
820 |
830 |
225,151 |
18,733,333,000 |
1,464 |
| 2025030303 Mar 2025 |
830 |
860 |
830 |
855 |
56,918 |
4,824,756,000 |
1,393 |
| 2025030404 Mar 2025 |
855 |
855 |
835 |
840 |
67,671 |
5,689,733,000 |
1,598 |
| 2025030505 Mar 2025 |
840 |
865 |
840 |
845 |
88,011 |
7,513,524,000 |
2,047 |
| 2025030606 Mar 2025 |
850 |
870 |
850 |
850 |
70,389 |
6,041,431,500 |
2,151 |
| 2025030707 Mar 2025 |
855 |
870 |
850 |
855 |
55,044 |
4,740,126,500 |
1,789 |
| 2025031010 Mar 2025 |
860 |
865 |
845 |
855 |
59,546 |
5,069,744,000 |
1,208 |
| 2025031111 Mar 2025 |
845 |
845 |
825 |
835 |
135,777 |
11,292,598,500 |
1,413 |
| 2025031212 Mar 2025 |
835 |
845 |
820 |
820 |
255,129 |
21,198,420,500 |
1,741 |
| 2025031313 Mar 2025 |
820 |
830 |
820 |
820 |
104,011 |
8,577,754,000 |
1,574 |
| 2025031414 Mar 2025 |
825 |
830 |
815 |
830 |
39,806 |
3,289,345,000 |
666 |
| 2025031717 Mar 2025 |
830 |
840 |
825 |
830 |
59,171 |
4,915,149,500 |
908 |
| 2025031818 Mar 2025 |
835 |
835 |
785 |
810 |
235,584 |
19,075,143,000 |
1,938 |
| 2025031919 Mar 2025 |
810 |
825 |
800 |
820 |
72,170 |
5,882,441,500 |
1,694 |
| 2025032020 Mar 2025 |
820 |
825 |
805 |
805 |
62,406 |
5,075,008,000 |
1,152 |
| 2025032121 Mar 2025 |
805 |
810 |
775 |
775 |
200,856 |
15,821,403,000 |
1,733 |
| 2025032424 Mar 2025 |
775 |
785 |
755 |
775 |
101,138 |
7,747,082,500 |
1,215 |
| 2025032525 Mar 2025 |
775 |
815 |
775 |
800 |
104,372 |
8,346,750,000 |
1,911 |
| 2025032626 Mar 2025 |
810 |
830 |
805 |
815 |
177,449 |
14,506,396,500 |
2,345 |
| 2025032727 Mar 2025 |
800 |
815 |
795 |
805 |
144,181 |
11,558,240,000 |
1,578 |
| 2025040808 Apr 2025 |
745 |
770 |
700 |
725 |
159,125 |
11,640,273,500 |
2,519 |
| 2025040909 Apr 2025 |
725 |
745 |
720 |
730 |
81,760 |
5,975,331,000 |
1,669 |
| 2025041010 Apr 2025 |
760 |
790 |
755 |
755 |
269,907 |
20,656,152,500 |
2,737 |
| 2025041111 Apr 2025 |
750 |
760 |
735 |
740 |
149,993 |
11,172,855,000 |
1,519 |
| 2025041414 Apr 2025 |
745 |
800 |
745 |
785 |
137,162 |
10,753,267,000 |
1,791 |
| 2025041515 Apr 2025 |
795 |
815 |
790 |
810 |
144,203 |
11,613,007,500 |
1,539 |
| 2025041616 Apr 2025 |
820 |
825 |
790 |
795 |
76,497 |
6,165,553,500 |
1,432 |
| 2025041717 Apr 2025 |
800 |
820 |
790 |
810 |
60,448 |
4,878,354,500 |
868 |
| 2025042121 Apr 2025 |
810 |
815 |
800 |
805 |
51,930 |
4,185,313,000 |
877 |
| 2025042222 Apr 2025 |
805 |
830 |
805 |
825 |
73,530 |
6,032,390,500 |
893 |
| 2025042323 Apr 2025 |
835 |
845 |
825 |
830 |
66,092 |
5,508,434,500 |
1,307 |
| 2025042424 Apr 2025 |
830 |
845 |
830 |
835 |
75,098 |
6,282,943,000 |
1,364 |
| 2025042525 Apr 2025 |
835 |
870 |
835 |
865 |
136,060 |
11,664,075,000 |
2,341 |
| 2025042828 Apr 2025 |
870 |
875 |
850 |
855 |
84,177 |
7,203,486,500 |
1,694 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062727 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022052020 May 2022 |
2022061414 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2021052828 May 2021 |
2021062323 Jun 2021 |
Active |
| Proxy Voting |
|
- |
2020061717 Jun 2020 |
2020071010 Jul 2020 |
Active |
| Proxy Voting |
|
- |
2019042929 Apr 2019 |
2019052323 May 2019 |
Active |
| Proxy Voting |
|
- |
2018060404 Jun 2018 |
2018062727 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018042727 Apr 2018 |
2018052323 May 2018 |
Active |
| Cash Dividend |
(1 BSDE :
5 IDR)
|
2017060909 Jun 2017 |
2017061414 Jun 2017 |
2017070606 Jul 2017 |
Active |
| Proxy Voting |
|
- |
2017050909 May 2017 |
2017060202 Jun 2017 |
Active |
| Cash Dividend |
(1 BSDE :
5 IDR)
|
2016052626 May 2016 |
2016053131 May 2016 |
2016061515 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
| Proxy Voting |
|
- |
2015100101 Oct 2015 |
2015102626 Oct 2015 |
Active |
| Cash Dividend |
(1 BSDE :
15 IDR)
|
2015051313 May 2015 |
2015051919 May 2015 |
2015060505 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015041313 Apr 2015 |
2015050606 May 2015 |
Active |
| Cash Dividend |
(1 BSDE :
15 IDR)
|
2014061212 Jun 2014 |
2014061717 Jun 2014 |
2014070101 Jul 2014 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
| Cash Dividend |
(1 BSDE :
15 IDR)
|
2013062121 Jun 2013 |
2013062626 Jun 2013 |
2013071010 Jul 2013 |
Active |
| Proxy Voting |
|
- |
2013051414 May 2013 |
2013053030 May 2013 |
Active |
| Cash Dividend |
(1 BSDE :
10 IDR)
|
2012071818 Jul 2012 |
2012072323 Jul 2012 |
2012080606 Aug 2012 |
Active |
| Proxy Voting |
|
- |
2012061111 Jun 2012 |
2012062727 Jun 2012 |
Active |
| Cash Dividend |
(1 BSDE :
6 IDR)
|
2011070505 Jul 2011 |
2011070808 Jul 2011 |
2011072222 Jul 2011 |
Active |
| Proxy Voting |
|
- |
2011052525 May 2011 |
2011061010 Jun 2011 |
Active |
| Right Distribution |
(10 BSDE :
6 BSDE-R )
|
2010112626 Nov 2010 |
2010120101 Dec 2010 |
2010120202 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010110303 Nov 2010 |
2010111919 Nov 2010 |
Active |
| Cash Dividend |
(1 BSDE :
6 IDR)
|
2010070101 Jul 2010 |
2010070606 Jul 2010 |
2010072020 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010052424 May 2010 |
2010060909 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010012121 Jan 2010 |
2010020808 Feb 2010 |
Cancelled |
| Cash Dividend |
(1 BSDE :
4 IDR)
|
2009070101 Jul 2009 |
2009070606 Jul 2009 |
2009072222 Jul 2009 |
Active |
| Proxy Voting |
|
- |
2009052525 May 2009 |
2009061010 Jun 2009 |
Active |
