Efek Terdaftar

RAJA ROTI CEMERLANG Tbk, PT

Security name
RAJA ROTI CEMERLANG Tbk
Issuer
RAJA ROTI CEMERLANG Tbk, PT
ISIN Code
ID1000208606
Short Code
BRRC
Type
Saham Biasa
Listing Date
09 Januari 2025
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
291,500,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
971,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jan 2025 262 262 238 262 4,315,697 110,699,267,400 34,069
10 Jan 2025 244 278 220 250 4,324,731 107,349,235,800 19,809
13 Jan 2025 252 302 246 294 1,199,359 33,473,744,000 15,189
14 Jan 2025 298 326 222 224 4,351,766 105,063,827,400 23,982
15 Jan 2025 220 220 168 168 2,272,203 39,633,140,600 14,656
16 Jan 2025 127 130 110 110 3,828,688 43,229,389,600 17,402
17 Jan 2025 89 105 74 75 5,074,434 45,811,774,900 29,998
21 Jan 2025 77 91 77 86 2,121,595 18,045,687,600 15,760
22 Jan 2025 87 88 77 77 575,508 4,602,202,700 5,700
23 Jan 2025 78 79 71 72 371,856 2,759,493,400 3,740
24 Jan 2025 72 72 64 64 219,976 1,492,330,900 2,867
03 Feb 2025 62 62 57 57 88,481 521,380,400 491
04 Feb 2025 61 62 61 62 191,229 1,177,841,000 545
05 Feb 2025 61 64 57 63 80,597 491,466,100 545
06 Feb 2025 62 62 59 60 45,398 273,825,300 325
07 Feb 2025 60 60 59 59 28,193 167,785,500 226
10 Feb 2025 57 57 54 54 61,532 337,052,000 346
11 Feb 2025 53 54 51 51 185,200 968,116,900 631
12 Feb 2025 54 68 54 68 1,679,746 10,626,201,500 9,806
13 Feb 2025 76 86 65 80 3,021,138 23,834,027,800 21,050
14 Feb 2025 81 81 70 71 644,123 4,731,019,300 5,787
17 Feb 2025 72 73 65 68 333,930 2,269,729,600 3,484
18 Feb 2025 69 71 65 66 377,604 2,537,239,500 2,863
19 Feb 2025 66 80 66 74 1,313,007 9,852,653,400 9,562
20 Feb 2025 74 75 68 68 309,978 2,192,193,800 3,184
21 Feb 2025 67 72 62 66 342,328 2,287,129,800 2,811
24 Feb 2025 65 67 63 64 146,041 941,769,800 1,727
25 Feb 2025 64 65 60 60 126,025 775,071,500 1,543
26 Feb 2025 60 60 56 56 148,471 848,534,400 2,267
27 Feb 2025 56 61 54 58 215,498 1,246,783,700 3,645
28 Feb 2025 57 57 51 53 154,879 827,172,600 1,538
03 Mar 2025 53 57 51 53 238,584 1,273,592,800 2,918
04 Mar 2025 53 53 50 50 321,083 1,625,825,200 1,904
05 Mar 2025 50 51 50 50 158,754 794,758,300 792
06 Mar 2025 50 67 50 67 1,344,005 8,440,766,700 5,950
07 Mar 2025 72 77 64 64 1,664,423 11,811,561,300 8,896
10 Mar 2025 64 64 55 56 251,465 1,459,448,700 2,189
11 Mar 2025 57 57 53 54 126,751 685,542,000 857
12 Mar 2025 54 55 53 55 76,274 413,711,800 624
13 Mar 2025 55 65 55 56 646,829 3,916,370,500 4,683
14 Mar 2025 56 58 52 53 122,279 666,694,100 862
17 Mar 2025 53 53 51 52 74,773 390,428,000 569
18 Mar 2025 52 53 50 51 179,961 915,935,200 802
19 Mar 2025 51 51 50 51 85,265 429,451,600 450
20 Mar 2025 51 51 50 51 57,707 292,166,900 272
21 Mar 2025 51 51 50 50 171,437 857,519,500 697
24 Mar 2025 50 51 50 50 40,591 203,047,800 288
25 Mar 2025 50 50 50 50 47,942 239,710,000 334
26 Mar 2025 50 59 50 53 1,899,598 10,649,878,600 8,383
27 Mar 2025 53 56 50 51 247,695 1,285,151,200 1,008
08 Apr 2025 50 51 50 50 120,909 607,792,100 506
09 Apr 2025 50 51 50 50 84,134 420,757,200 164
10 Apr 2025 51 51 50 51 87,160 437,130,800 319
11 Apr 2025 51 51 50 51 49,961 252,593,400 162
14 Apr 2025 51 51 50 50 108,795 546,187,000 234
15 Apr 2025 51 51 50 50 101,684 510,774,500 198
16 Apr 2025 50 51 50 51 45,635 230,384,500 129
17 Apr 2025 51 51 50 50 52,318 261,607,000 206
21 Apr 2025 50 51 50 50 33,532 167,840,100 216
22 Apr 2025 50 50 50 50 14,100 70,500,000 101
23 Apr 2025 50 51 50 51 71,443 357,255,900 273
24 Apr 2025 51 51 50 51 36,403 183,389,200 179
25 Apr 2025 51 51 50 51 16,275 81,794,900 110
28 Apr 2025 50 52 50 52 49,941 254,573,500 342

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online