BANK SYARIAH INDONESIA Tbk, PT (d/h BANK BRISYARIAH Tbk, PT)
- Security name
- BANK SYARIAH INDONESIA Tbk
- Issuer
- BANK SYARIAH INDONESIA Tbk, PT (d/h BANK BRISYARIAH Tbk, PT)
- ISIN Code
- ID1000142904
- Short Code
- BRIS
- Type
- Saham Biasa
- Listing Date
- 09 Mei 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 2,623,350,600.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- BANK
- Number of Securities
- 46,129,260,138 (Total)
- As of 28 Apr 2025
- 99.00% Scripless = 45,667,877,638.000
- Local Percentage
- 94.22%
- Foreign Percentage
- 4.78%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2024051313 May 2024 | 2,540 | 2,550 | 2,230 | 2,300 | 1,723,827 | 400,397,308,000 | 37,133 |
| 2024051515 May 2024 | 2,350 | 2,550 | 2,340 | 2,540 | 994,398 | 244,589,678,000 | 17,626 |
| 2024051616 May 2024 | 2,580 | 2,650 | 2,540 | 2,540 | 662,382 | 172,049,991,000 | 16,047 |
| 2024051717 May 2024 | 2,550 | 2,580 | 2,490 | 2,520 | 394,596 | 99,610,607,000 | 10,651 |
| 2024052929 May 2024 | 2,290 | 2,300 | 2,160 | 2,200 | 362,297 | 80,086,984,000 | 11,751 |
| 2024060303 Jun 2024 | 2,240 | 2,270 | 2,200 | 2,230 | 370,695 | 82,816,009,000 | 7,027 |
| 2024060505 Jun 2024 | 2,280 | 2,310 | 2,230 | 2,260 | 194,614 | 44,239,685,000 | 6,047 |
| 2024061010 Jun 2024 | 2,170 | 2,170 | 2,090 | 2,130 | 233,519 | 49,653,313,000 | 7,092 |
| 2024062020 Jun 2024 | 2,430 | 2,470 | 2,410 | 2,440 | 439,096 | 107,258,695,000 | 8,139 |
| 2024062424 Jun 2024 | 2,420 | 2,540 | 2,420 | 2,510 | 457,391 | 114,877,153,000 | 10,017 |
| 2024062828 Jun 2024 | 2,550 | 2,630 | 2,550 | 2,620 | 809,722 | 211,115,972,000 | 10,757 |
| 2024070404 Jul 2024 | 2,500 | 2,550 | 2,480 | 2,490 | 289,131 | 72,659,802,000 | 6,492 |
| 2024070808 Jul 2024 | 2,500 | 2,500 | 2,430 | 2,450 | 337,122 | 82,427,548,000 | 10,362 |
| 2024071212 Jul 2024 | 2,520 | 2,560 | 2,490 | 2,510 | 441,989 | 111,762,240,000 | 9,126 |
| 2024071515 Jul 2024 | 2,510 | 2,520 | 2,470 | 2,480 | 165,675 | 41,109,170,000 | 5,803 |
| 2024071616 Jul 2024 | 2,480 | 2,490 | 2,450 | 2,460 | 146,912 | 36,142,280,000 | 4,805 |
| 2024071717 Jul 2024 | 2,470 | 2,500 | 2,470 | 2,480 | 154,069 | 38,206,622,000 | 4,108 |
| 2024071818 Jul 2024 | 2,480 | 2,510 | 2,460 | 2,490 | 200,956 | 49,967,454,000 | 4,703 |
| 2024071919 Jul 2024 | 2,490 | 2,490 | 2,450 | 2,450 | 200,053 | 49,255,742,000 | 5,886 |
| 2024072222 Jul 2024 | 2,460 | 2,570 | 2,460 | 2,560 | 497,210 | 125,753,867,000 | 8,806 |
| 2024072525 Jul 2024 | 2,490 | 2,490 | 2,390 | 2,420 | 312,351 | 76,068,154,000 | 11,047 |
| 2024080101 Aug 2024 | 2,600 | 2,640 | 2,570 | 2,580 | 317,674 | 82,402,364,000 | 8,662 |
| 2024080505 Aug 2024 | 2,490 | 2,500 | 2,360 | 2,420 | 738,209 | 179,345,628,000 | 15,923 |
| 2024081212 Aug 2024 | 2,590 | 2,630 | 2,560 | 2,600 | 280,930 | 73,191,670,000 | 6,465 |
| 2024081313 Aug 2024 | 2,600 | 2,670 | 2,590 | 2,670 | 363,565 | 96,069,494,000 | 6,238 |
| 2024081414 Aug 2024 | 2,670 | 2,680 | 2,630 | 2,660 | 229,428 | 60,947,715,000 | 6,695 |
| 2024081515 Aug 2024 | 2,680 | 2,700 | 2,610 | 2,660 | 316,854 | 84,271,790,000 | 7,103 |
| 2024081616 Aug 2024 | 2,680 | 2,680 | 2,610 | 2,620 | 173,705 | 45,738,122,000 | 4,846 |
| 2024081919 Aug 2024 | 2,620 | 2,630 | 2,590 | 2,610 | 83,512 | 21,733,299,000 | 3,751 |
| 2024082020 Aug 2024 | 2,610 | 2,660 | 2,610 | 2,640 | 233,626 | 61,722,641,000 | 4,987 |
| 2024082121 Aug 2024 | 2,650 | 2,740 | 2,640 | 2,680 | 516,386 | 139,556,154,000 | 10,696 |
| 2024082222 Aug 2024 | 2,680 | 2,690 | 2,610 | 2,620 | 404,217 | 106,694,441,000 | 10,602 |
| 2024082626 Aug 2024 | 2,760 | 2,790 | 2,700 | 2,730 | 719,792 | 197,089,624,000 | 12,673 |
| 2024082727 Aug 2024 | 2,730 | 2,740 | 2,670 | 2,740 | 254,479 | 68,855,882,000 | 6,357 |
| 2024082828 Aug 2024 | 2,740 | 2,750 | 2,710 | 2,730 | 239,686 | 65,526,428,000 | 4,804 |
| 2024082929 Aug 2024 | 2,700 | 2,710 | 2,680 | 2,680 | 285,341 | 76,757,497,000 | 7,031 |
| 2024092626 Sep 2024 | 3,070 | 3,130 | 3,050 | 3,100 | 358,562 | 110,945,412,000 | 8,831 |
| 2024092727 Sep 2024 | 3,090 | 3,120 | 3,050 | 3,060 | 250,717 | 77,208,532,000 | 5,795 |
| 2024093030 Sep 2024 | 3,060 | 3,060 | 3,000 | 3,010 | 259,362 | 78,363,837,000 | 7,375 |
| 2024100101 Oct 2024 | 3,010 | 3,070 | 2,980 | 3,000 | 293,742 | 88,696,417,000 | 9,241 |
| 2024100202 Oct 2024 | 3,000 | 3,000 | 2,890 | 2,940 | 529,768 | 155,267,713,000 | 16,247 |
| 2024100303 Oct 2024 | 2,940 | 3,000 | 2,870 | 2,970 | 320,288 | 94,566,212,000 | 9,423 |
| 2024100404 Oct 2024 | 2,980 | 2,990 | 2,910 | 2,910 | 174,357 | 51,263,548,000 | 6,115 |
| 2024100707 Oct 2024 | 2,910 | 2,940 | 2,850 | 2,910 | 248,242 | 72,227,859,000 | 6,748 |
| 2024100808 Oct 2024 | 2,910 | 3,100 | 2,870 | 3,050 | 740,541 | 225,234,987,000 | 16,138 |
| 2024100909 Oct 2024 | 3,080 | 3,110 | 3,000 | 3,000 | 528,849 | 160,812,436,000 | 11,482 |
| 2024101010 Oct 2024 | 3,010 | 3,040 | 2,980 | 3,030 | 171,675 | 51,765,446,000 | 5,635 |
| 2024101111 Oct 2024 | 3,050 | 3,050 | 2,990 | 3,000 | 184,874 | 55,679,332,000 | 4,612 |
| 2024101414 Oct 2024 | 3,000 | 3,030 | 2,990 | 3,000 | 203,431 | 61,007,691,000 | 5,136 |
| 2024101515 Oct 2024 | 3,010 | 3,040 | 2,990 | 3,020 | 306,580 | 92,538,127,000 | 6,201 |
| 2024101616 Oct 2024 | 3,020 | 3,040 | 2,990 | 3,020 | 267,628 | 80,594,315,000 | 6,256 |
| 2024101717 Oct 2024 | 3,040 | 3,140 | 3,020 | 3,110 | 562,123 | 174,191,793,000 | 12,949 |
| 2024101818 Oct 2024 | 3,140 | 3,140 | 3,090 | 3,100 | 195,219 | 60,699,210,000 | 5,912 |
| 2024102121 Oct 2024 | 3,120 | 3,130 | 3,060 | 3,080 | 134,632 | 41,531,058,000 | 5,432 |
| 2024102222 Oct 2024 | 3,090 | 3,090 | 2,980 | 3,000 | 420,702 | 126,617,954,000 | 11,780 |
| 2024102323 Oct 2024 | 3,000 | 3,030 | 2,980 | 3,020 | 159,545 | 48,028,327,000 | 4,684 |
| 2024102424 Oct 2024 | 3,020 | 3,110 | 3,010 | 3,090 | 495,932 | 152,898,490,000 | 9,606 |
| 2024102525 Oct 2024 | 3,100 | 3,110 | 3,010 | 3,010 | 206,041 | 62,601,812,000 | 5,798 |
| 2024102828 Oct 2024 | 3,020 | 3,040 | 2,940 | 3,010 | 188,514 | 56,312,565,000 | 6,492 |
| 2024102929 Oct 2024 | 3,010 | 3,030 | 2,930 | 2,950 | 450,943 | 133,640,726,000 | 14,629 |
| 2024103030 Oct 2024 | 2,950 | 3,000 | 2,900 | 2,960 | 366,911 | 108,234,830,000 | 11,607 |
| 2024103131 Oct 2024 | 2,960 | 3,060 | 2,960 | 3,030 | 284,726 | 86,228,384,000 | 6,723 |
| 2024110101 Nov 2024 | 3,030 | 3,030 | 2,930 | 2,950 | 230,472 | 68,427,045,000 | 8,874 |
| 2024110404 Nov 2024 | 2,950 | 2,970 | 2,900 | 2,940 | 253,661 | 74,159,131,000 | 6,982 |
| 2024110505 Nov 2024 | 2,950 | 2,980 | 2,920 | 2,970 | 194,288 | 57,238,064,000 | 4,829 |
| 2024110606 Nov 2024 | 2,980 | 2,990 | 2,860 | 2,900 | 240,153 | 70,016,451,000 | 7,351 |
| 2024110707 Nov 2024 | 2,900 | 2,910 | 2,800 | 2,850 | 274,646 | 78,449,859,000 | 8,390 |
| 2024110808 Nov 2024 | 2,870 | 2,920 | 2,840 | 2,860 | 246,692 | 70,906,550,000 | 4,751 |
| 2024111111 Nov 2024 | 2,870 | 2,890 | 2,760 | 2,820 | 233,667 | 66,014,580,000 | 7,720 |
| 2024111212 Nov 2024 | 2,820 | 2,890 | 2,820 | 2,880 | 130,576 | 37,457,552,000 | 3,991 |
| 2024111313 Nov 2024 | 2,880 | 2,940 | 2,870 | 2,890 | 236,765 | 68,936,287,000 | 5,672 |
| 2024111414 Nov 2024 | 2,890 | 2,900 | 2,840 | 2,850 | 136,328 | 38,907,174,000 | 3,707 |
| 2024111515 Nov 2024 | 2,840 | 2,880 | 2,820 | 2,850 | 133,138 | 37,914,048,000 | 3,357 |
| 2024111818 Nov 2024 | 2,860 | 2,900 | 2,790 | 2,850 | 203,567 | 57,773,930,000 | 4,405 |
| 2024111919 Nov 2024 | 2,850 | 2,860 | 2,780 | 2,780 | 226,319 | 63,515,188,000 | 8,751 |
| 2024112020 Nov 2024 | 2,800 | 2,820 | 2,750 | 2,770 | 139,101 | 38,693,592,000 | 3,865 |
| 2024112121 Nov 2024 | 2,770 | 2,800 | 2,660 | 2,690 | 323,873 | 88,464,014,000 | 7,557 |
| 2024112222 Nov 2024 | 2,720 | 2,970 | 2,690 | 2,950 | 553,262 | 159,225,591,000 | 15,216 |
| 2024112525 Nov 2024 | 2,950 | 3,040 | 2,920 | 2,950 | 445,234 | 132,632,440,000 | 10,180 |
| 2024112626 Nov 2024 | 2,980 | 2,980 | 2,910 | 2,920 | 108,930 | 31,905,156,000 | 3,944 |
| 2024112828 Nov 2024 | 2,930 | 2,950 | 2,880 | 2,910 | 129,858 | 37,772,940,000 | 4,167 |
| 2024112929 Nov 2024 | 2,910 | 2,920 | 2,860 | 2,900 | 101,885 | 29,415,229,000 | 3,390 |
| 2024120202 Dec 2024 | 2,920 | 2,930 | 2,830 | 2,840 | 177,427 | 50,973,609,000 | 6,446 |
| 2024120303 Dec 2024 | 2,890 | 2,960 | 2,890 | 2,940 | 212,825 | 62,436,833,000 | 4,862 |
| 2024120404 Dec 2024 | 2,950 | 3,010 | 2,940 | 3,000 | 301,446 | 90,027,064,000 | 6,990 |
| 2024120505 Dec 2024 | 2,990 | 2,990 | 2,930 | 2,970 | 120,034 | 35,582,783,000 | 3,721 |
| 2024120606 Dec 2024 | 2,960 | 2,990 | 2,940 | 2,980 | 155,646 | 46,167,981,000 | 3,161 |
| 2024120909 Dec 2024 | 2,980 | 3,030 | 2,980 | 3,010 | 192,936 | 57,963,093,000 | 4,963 |
| 2024121010 Dec 2024 | 3,010 | 3,020 | 2,950 | 2,970 | 181,168 | 53,789,834,000 | 5,608 |
| 2024121111 Dec 2024 | 2,970 | 3,010 | 2,950 | 2,970 | 139,408 | 41,602,790,000 | 4,449 |
| 2024121212 Dec 2024 | 2,960 | 2,960 | 2,900 | 2,900 | 188,828 | 55,110,040,000 | 6,711 |
| 2024121313 Dec 2024 | 2,910 | 2,950 | 2,880 | 2,900 | 170,775 | 49,539,375,000 | 4,155 |
| 2024121616 Dec 2024 | 2,900 | 2,910 | 2,830 | 2,850 | 184,163 | 52,637,632,000 | 5,476 |
| 2024121717 Dec 2024 | 2,850 | 2,880 | 2,760 | 2,760 | 189,734 | 53,000,827,000 | 5,905 |
| 2024121818 Dec 2024 | 2,760 | 2,780 | 2,670 | 2,680 | 306,126 | 83,109,120,000 | 8,420 |
| 2024121919 Dec 2024 | 2,600 | 2,660 | 2,560 | 2,640 | 231,784 | 60,793,558,000 | 6,535 |
| 2024122020 Dec 2024 | 2,660 | 2,770 | 2,630 | 2,750 | 236,318 | 64,246,896,000 | 6,173 |
| 2024122323 Dec 2024 | 2,780 | 2,840 | 2,760 | 2,800 | 221,183 | 61,814,318,000 | 5,072 |
| 2024122424 Dec 2024 | 2,800 | 2,810 | 2,750 | 2,750 | 90,292 | 24,985,731,000 | 3,830 |
| 2024122727 Dec 2024 | 2,750 | 2,800 | 2,740 | 2,770 | 145,073 | 40,215,827,000 | 3,179 |
| 2024123030 Dec 2024 | 2,780 | 2,790 | 2,700 | 2,730 | 131,566 | 35,960,650,000 | 4,617 |
| 2025010202 Jan 2025 | 2,730 | 2,800 | 2,700 | 2,780 | 166,506 | 45,956,385,000 | 5,529 |
| 2025010303 Jan 2025 | 2,780 | 2,790 | 2,730 | 2,740 | 75,183 | 20,684,397,000 | 3,698 |
| 2025010606 Jan 2025 | 2,750 | 2,780 | 2,690 | 2,710 | 108,216 | 29,450,994,000 | 3,987 |
| 2025010707 Jan 2025 | 2,710 | 2,720 | 2,670 | 2,690 | 76,719 | 20,705,037,000 | 3,408 |
| 2025010808 Jan 2025 | 2,690 | 2,690 | 2,620 | 2,650 | 177,449 | 47,142,139,000 | 6,029 |
| 2025010909 Jan 2025 | 2,660 | 2,710 | 2,660 | 2,700 | 98,935 | 26,655,926,000 | 2,871 |
| 2025011010 Jan 2025 | 2,700 | 2,740 | 2,700 | 2,700 | 122,018 | 33,145,217,000 | 3,594 |
| 2025011313 Jan 2025 | 2,700 | 2,740 | 2,660 | 2,720 | 167,527 | 45,528,806,000 | 4,824 |
| 2025011414 Jan 2025 | 2,720 | 2,730 | 2,660 | 2,670 | 109,929 | 29,500,094,000 | 3,892 |
| 2025011515 Jan 2025 | 2,670 | 2,780 | 2,660 | 2,750 | 331,410 | 90,443,382,000 | 6,989 |
| 2025011616 Jan 2025 | 2,800 | 2,820 | 2,700 | 2,700 | 290,275 | 79,778,645,000 | 9,105 |
| 2025011717 Jan 2025 | 2,710 | 2,770 | 2,670 | 2,760 | 173,523 | 47,297,052,000 | 4,950 |
| 2025012020 Jan 2025 | 2,770 | 2,790 | 2,750 | 2,770 | 122,539 | 33,943,630,000 | 3,569 |
| 2025012121 Jan 2025 | 2,790 | 2,920 | 2,780 | 2,880 | 413,068 | 118,833,831,000 | 10,921 |
| 2025012222 Jan 2025 | 2,890 | 2,910 | 2,830 | 2,840 | 201,077 | 57,750,216,000 | 6,772 |
| 2025012323 Jan 2025 | 2,910 | 2,910 | 2,860 | 2,880 | 100,779 | 29,146,262,000 | 4,263 |
| 2025012424 Jan 2025 | 2,910 | 2,910 | 2,840 | 2,850 | 43,727 | 12,504,965,000 | 1,997 |
| 2025013030 Jan 2025 | 2,860 | 2,900 | 2,810 | 2,880 | 130,156 | 37,207,517,000 | 4,328 |
| 2025013131 Jan 2025 | 2,890 | 2,960 | 2,860 | 2,930 | 285,542 | 83,484,737,000 | 7,113 |
| 2025020303 Feb 2025 | 2,910 | 2,940 | 2,860 | 2,920 | 285,380 | 82,911,381,000 | 6,432 |
| 2025020404 Feb 2025 | 2,930 | 3,030 | 2,920 | 2,980 | 417,652 | 124,233,035,000 | 9,372 |
| 2025020505 Feb 2025 | 2,980 | 2,980 | 2,920 | 2,950 | 161,591 | 47,638,756,000 | 3,393 |
| 2025020606 Feb 2025 | 2,970 | 2,980 | 2,860 | 2,880 | 292,182 | 85,754,606,000 | 7,688 |
| 2025020707 Feb 2025 | 2,890 | 3,050 | 2,870 | 3,020 | 456,907 | 136,976,063,000 | 15,542 |
| 2025021010 Feb 2025 | 3,020 | 3,070 | 3,000 | 3,050 | 364,513 | 110,903,262,000 | 10,171 |
| 2025021111 Feb 2025 | 3,050 | 3,090 | 2,980 | 3,000 | 302,316 | 91,266,033,000 | 7,318 |
| 2025021212 Feb 2025 | 3,000 | 3,000 | 2,930 | 3,000 | 154,572 | 45,900,873,000 | 5,625 |
| 2025021313 Feb 2025 | 3,000 | 3,020 | 2,980 | 3,000 | 67,666 | 20,275,870,000 | 3,110 |
| 2025021414 Feb 2025 | 3,000 | 3,020 | 2,970 | 2,980 | 79,925 | 23,912,011,000 | 2,878 |
| 2025021717 Feb 2025 | 2,980 | 3,050 | 2,940 | 3,040 | 169,224 | 50,856,520,000 | 5,082 |
| 2025021818 Feb 2025 | 3,040 | 3,130 | 3,010 | 3,070 | 493,567 | 151,881,831,000 | 12,057 |
| 2025021919 Feb 2025 | 3,080 | 3,130 | 2,990 | 2,990 | 244,608 | 74,498,596,000 | 8,417 |
| 2025022020 Feb 2025 | 2,990 | 3,020 | 2,930 | 2,930 | 175,414 | 52,063,560,000 | 6,856 |
| 2025022121 Feb 2025 | 2,930 | 3,030 | 2,900 | 3,030 | 169,400 | 50,617,375,000 | 6,249 |
| 2025022424 Feb 2025 | 3,030 | 3,070 | 2,990 | 3,070 | 183,592 | 55,899,273,000 | 6,229 |
| 2025022525 Feb 2025 | 3,070 | 3,100 | 2,980 | 2,990 | 183,594 | 55,582,190,000 | 6,308 |
| 2025022626 Feb 2025 | 2,990 | 3,020 | 2,830 | 2,870 | 228,163 | 66,513,621,000 | 9,704 |
| 2025022727 Feb 2025 | 2,870 | 2,900 | 2,620 | 2,630 | 835,298 | 226,023,922,000 | 21,255 |
| 2025022828 Feb 2025 | 2,630 | 2,630 | 2,430 | 2,500 | 740,954 | 186,057,914,000 | 18,021 |
| 2025030303 Mar 2025 | 2,560 | 2,680 | 2,560 | 2,660 | 704,382 | 185,865,916,000 | 14,121 |
| 2025030404 Mar 2025 | 2,660 | 2,670 | 2,510 | 2,550 | 375,555 | 96,925,166,000 | 11,880 |
| 2025030505 Mar 2025 | 2,550 | 2,660 | 2,550 | 2,570 | 517,316 | 134,644,303,000 | 15,440 |
| 2025030606 Mar 2025 | 2,600 | 2,640 | 2,590 | 2,610 | 395,767 | 103,500,033,000 | 6,404 |
| 2025030707 Mar 2025 | 2,610 | 2,610 | 2,560 | 2,580 | 333,511 | 85,977,800,000 | 7,207 |
| 2025031010 Mar 2025 | 2,580 | 2,600 | 2,550 | 2,570 | 219,696 | 56,372,236,000 | 5,625 |
| 2025031111 Mar 2025 | 2,530 | 2,540 | 2,480 | 2,510 | 240,716 | 60,416,860,000 | 7,813 |
| 2025031212 Mar 2025 | 2,520 | 2,550 | 2,510 | 2,540 | 233,113 | 59,029,938,000 | 5,892 |
| 2025031313 Mar 2025 | 2,560 | 2,590 | 2,530 | 2,550 | 310,528 | 79,653,473,000 | 5,586 |
| 2025031414 Mar 2025 | 2,550 | 2,560 | 2,520 | 2,530 | 115,569 | 29,259,884,000 | 2,691 |
| 2025031717 Mar 2025 | 2,550 | 2,550 | 2,490 | 2,510 | 128,833 | 32,248,453,000 | 5,388 |
| 2025031818 Mar 2025 | 2,520 | 2,520 | 2,330 | 2,450 | 292,845 | 70,960,751,000 | 11,574 |
| 2025031919 Mar 2025 | 2,450 | 2,470 | 2,380 | 2,420 | 338,511 | 82,170,584,000 | 9,879 |
| 2025032020 Mar 2025 | 2,430 | 2,440 | 2,170 | 2,180 | 1,206,903 | 270,572,331,000 | 33,882 |
| 2025032121 Mar 2025 | 2,150 | 2,150 | 2,000 | 2,080 | 1,236,596 | 256,741,804,000 | 22,430 |
| 2025032424 Mar 2025 | 2,100 | 2,190 | 2,020 | 2,110 | 993,208 | 209,577,688,000 | 18,850 |
| 2025032525 Mar 2025 | 2,130 | 2,380 | 2,100 | 2,370 | 1,355,337 | 307,884,968,000 | 29,016 |
| 2025032626 Mar 2025 | 2,390 | 2,450 | 2,320 | 2,400 | 911,114 | 219,282,955,000 | 19,730 |
| 2025032727 Mar 2025 | 2,400 | 2,400 | 2,290 | 2,340 | 383,515 | 89,386,515,000 | 11,122 |
| 2025040808 Apr 2025 | 2,050 | 2,180 | 2,000 | 2,080 | 1,008,344 | 211,630,192,000 | 23,496 |
| 2025040909 Apr 2025 | 2,040 | 2,190 | 2,030 | 2,170 | 537,653 | 115,899,540,000 | 10,778 |
| 2025041010 Apr 2025 | 2,330 | 2,370 | 2,220 | 2,280 | 450,805 | 103,396,350,000 | 14,023 |
| 2025041111 Apr 2025 | 2,260 | 2,300 | 2,220 | 2,270 | 178,039 | 40,407,895,000 | 6,397 |
| 2025041414 Apr 2025 | 2,290 | 2,480 | 2,290 | 2,480 | 499,372 | 120,203,945,000 | 12,543 |
| 2025041515 Apr 2025 | 2,490 | 2,520 | 2,430 | 2,480 | 312,525 | 77,649,395,000 | 8,774 |
| 2025041616 Apr 2025 | 2,500 | 2,510 | 2,440 | 2,460 | 276,259 | 68,011,860,000 | 6,440 |
| 2025041717 Apr 2025 | 2,470 | 2,590 | 2,430 | 2,570 | 426,329 | 107,862,753,000 | 11,346 |
| 2025042121 Apr 2025 | 2,580 | 2,740 | 2,550 | 2,690 | 539,195 | 143,403,590,000 | 13,958 |
| 2025042222 Apr 2025 | 2,710 | 2,730 | 2,690 | 2,720 | 409,673 | 111,198,087,000 | 8,815 |
| 2025042323 Apr 2025 | 2,730 | 2,820 | 2,730 | 2,790 | 398,060 | 110,689,096,000 | 10,059 |
| 2025042424 Apr 2025 | 2,810 | 2,900 | 2,760 | 2,760 | 341,896 | 96,195,927,000 | 11,732 |
| 2025042525 Apr 2025 | 2,800 | 2,820 | 2,770 | 2,810 | 161,095 | 45,127,553,000 | 4,994 |
| 2025042828 Apr 2025 | 2,820 | 2,880 | 2,820 | 2,850 | 212,034 | 60,626,749,000 | 7,868 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2025042323 Apr 2025 | 2025051616 May 2025 | Active | |
| Cash Dividend | (1 BRIS : 18.5470451 IDR) | 2024052929 May 2024 | 2024053131 May 2024 | 2024062020 Jun 2024 | Active |
| Proxy Voting | - | 2024042424 Apr 2024 | 2024051717 May 2024 | Active | |
| Cash Dividend | (1 BRIS : 9.235314 IDR) | 2023053030 May 2023 | 2023060505 Jun 2023 | 2023062323 Jun 2023 | Active |
| Proxy Voting | - | 2023042727 Apr 2023 | 2023052222 May 2023 | Active | |
| Right Distribution | (90000 BRIS : 10941 BRIS-R ) | 2022121313 Dec 2022 | 2022121515 Dec 2022 | 2022121616 Dec 2022 | Active |
| Proxy Voting | - | 2022083030 Aug 2022 | 2022092323 Sep 2022 | Active | |
| Cash Dividend | (1 BRIS : 18.406613 IDR) | 2022060707 Jun 2022 | 2022060909 Jun 2022 | 2022063030 Jun 2022 | Active |
| Proxy Voting | - | 2022042828 Apr 2022 | 2022052727 May 2022 | Active | |
| Proxy Voting | - | 2021073030 Jul 2021 | 2021082424 Aug 2021 | Active | |
| Proxy Voting | - | 2021041313 Apr 2021 | 2021050606 May 2021 | Active | |
| Voluntary Conversion | - | 2020111919 Nov 2020 | 2021030505 Mar 2021 | Active | |
| Proxy Voting | - | 2020111919 Nov 2020 | 2020121515 Dec 2020 | Active | |
| Proxy Voting | - | 2020101313 Oct 2020 | 2020110505 Nov 2020 | Active | |
| Proxy Voting | - | 2020020505 Feb 2020 | 2020022828 Feb 2020 | Active | |
| Cash Dividend | (10000000000 BRIS : 10971448913 IDR) | 2019050808 May 2019 | 2019051010 May 2019 | 2019052828 May 2019 | Active |
| Proxy Voting | - | 2019040202 Apr 2019 | 2019042929 Apr 2019 | Active | |
| Proxy Voting | - | 2019031919 Mar 2019 | 2019041111 Apr 2019 | Active | |
| Proxy Voting | - | 2019030505 Mar 2019 | 2019032828 Mar 2019 | Active | |
| Proxy Voting | - | 2018120505 Dec 2018 | 2018122828 Dec 2018 | Active |
